We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 24 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.17 | Last Trade | 20/12/2024 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 5.00 | 3.67 | 0.00 % | 2 | 0 |
| 14.00 | 1.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 0.85 | 0.91 | 0.00 % | 0 | 4 |
| 17.00 | 0.15 | 0.60 | 0.20 | -35.48 % | 14 | 46 |
| 18.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 93 |
| 19.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 35 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 100 |
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.30 | 0.14 | -17.65 % | 2 | 24 |
| 17.00 | 0.30 | 1.75 | 0.56 | 7.69 % | 10 | 54 |
| 18.00 | 0.20 | 1.85 | 1.05 | 0.00 % | 0 | 289 |
| 19.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
