Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Hong Kong (EWH)
iShares MSCI Hong Kong (EWH) Historical

EWH iShares MSCI Hong Kong

17.3527

0.8927 (5.42%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Hong Kong	AMEX:EWH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8927	5.42%	17.3527

High Price	Low Price	Open Price	Traded	Last Trade
16.635	16.465	16.475	2,678,906	01:00:00

iShares MSCI Hong Kong (EWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	16.56	0.10	0.61%	16.45	16.635	2,696,629
19 Dec 2024	16.46	0.05	0.30%	16.46	16.59	2,479,888
18 Dec 2024	16.41	-0.33	-1.97%	16.41	16.735	2,529,077
17 Dec 2024	16.74	-0.34	-1.99%	16.64	16.815	2,717,945
16 Dec 2024	17.08	-0.25	-1.44%	17.04	17.145	3,102,876
13 Dec 2024	17.33	-0.11	-0.63%	17.285	17.405	2,369,258
12 Dec 2024	17.44	-0.15	-0.85%	17.36	17.49	2,372,931
11 Dec 2024	17.59	-0.19	-1.07%	17.52	17.64	1,287,453
10 Dec 2024	17.78	-0.48	-2.63%	17.77	17.99	3,657,647
09 Dec 2024	18.26	0.97	5.61%	18.055	18.42	6,034,420
06 Dec 2024	17.29	0.01	0.06%	17.29	17.43	1,428,809
05 Dec 2024	17.28	0.04	0.23%	17.26	17.325	1,251,677
04 Dec 2024	17.24	-0.14	-0.81%	17.22	17.34	1,780,361
03 Dec 2024	17.38	0.12	0.70%	17.335	17.455	2,476,995
02 Dec 2024	17.26	-0.18	-1.03%	17.17	17.2961	2,429,397
29 Nov 2024	17.44	0.18	1.04%	17.1895	17.46	1,927,382
27 Nov 2024	17.26	0.31	1.83%	17.1949	17.28	2,055,259
26 Nov 2024	16.95	-0.02	-0.12%	16.90	17.0458	1,953,465
25 Nov 2024	16.97	0.03	0.18%	16.905	16.99	2,579,855

Download more iShares MSCI Hong Kong Historical Data

iShares MSCI Hong Kong

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions