We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Hong Kong | AMEX:EWH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.115 | -0.71% | 16.125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.22 | 16.12 | 16.19 | 1,651,971 | 18:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 16.24 | 0.26 | 1.63% | 16.13 | 16.25 | 2,904,002 |
| 26 Apr 2024 | 15.98 | 0.27 | 1.72% | 15.91 | 16.01 | 1,833,549 |
| 25 Apr 2024 | 15.71 | 0.21 | 1.35% | 15.56 | 15.74 | 1,563,625 |
| 24 Apr 2024 | 15.50 | 0.25 | 1.64% | 15.42 | 15.515 | 1,490,609 |
| 23 Apr 2024 | 15.25 | 0.26 | 1.73% | 15.15 | 15.25 | 1,382,040 |
| 22 Apr 2024 | 14.99 | 0.29 | 1.97% | 14.83 | 15.00 | 1,473,707 |
| 19 Apr 2024 | 14.70 | -0.04 | -0.27% | 14.66 | 14.75 | 1,976,076 |
| 18 Apr 2024 | 14.74 | 0.09 | 0.61% | 14.71 | 14.83 | 1,457,697 |
| 17 Apr 2024 | 14.65 | -0.02 | -0.14% | 14.64 | 14.725 | 1,919,941 |
| 16 Apr 2024 | 14.67 | -0.28 | -1.87% | 14.655 | 14.76 | 2,841,618 |
| 15 Apr 2024 | 14.95 | -0.21 | -1.39% | 14.95 | 15.15 | 3,910,964 |
| 12 Apr 2024 | 15.16 | -0.52 | -3.32% | 15.145 | 15.30 | 5,283,881 |
| 11 Apr 2024 | 15.68 | 0.10 | 0.64% | 15.565 | 15.74 | 2,818,757 |
| 10 Apr 2024 | 15.58 | -0.18 | -1.14% | 15.55 | 15.66 | 2,514,311 |
| 09 Apr 2024 | 15.76 | 0.17 | 1.09% | 15.715 | 15.795 | 1,544,173 |
| 08 Apr 2024 | 15.59 | -0.03 | -0.19% | 15.59 | 15.665 | 1,863,319 |
| 05 Apr 2024 | 15.62 | 0.09 | 0.58% | 15.525 | 15.645 | 2,081,075 |
| 04 Apr 2024 | 15.53 | -0.11 | -0.70% | 15.53 | 15.78 | 2,734,830 |
| 03 Apr 2024 | 15.64 | -0.17 | -1.08% | 15.56 | 15.66 | 2,682,277 |
| 02 Apr 2024 | 15.81 | 0.16 | 1.02% | 15.79 | 15.895 | 2,680,386 |
| 01 Apr 2024 | 15.65 | 0.10 | 0.64% | 15.59 | 15.735 | 3,004,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
