Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.10 | Volume | 10 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 31 | Day's Range | 8.60 - 8.61 |
| Open | 8.60 | Prev Close | 8.10 | Last Trade | 28/4/2025 16:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.90 | 2.35 | 2.76 | 0.00 % | 0 | 180 |
| 11.00 | 1.40 | 2.50 | 2.11 | 0.00 % | 0 | 238 |
| 12.00 | 0.85 | 0.95 | 1.31 | 0.00 % | 0 | 200 |
| 13.00 | 0.50 | 0.60 | 0.52 | -23.53 % | 62 | 199 |
| 14.00 | 0.25 | 0.35 | 0.28 | -33.33 % | 10 | 435 |
| 15.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 303 |
| 16.00 | 0.00 | 0.15 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 17 |
| 11.00 | 0.25 | 0.35 | 0.24 | -4.00 % | 1 | 487 |
| 12.00 | 0.70 | 0.80 | 0.60 | 7.14 % | 3 | 130 |
| 13.00 | 1.30 | 1.45 | 1.28 | 20.75 % | 1 | 5 |
| 14.00 | 2.05 | 2.35 | 1.55 | 0.00 % | 0 | 3 |
| 15.00 | 1.90 | 3.10 | 2.65 | 0.00 % | 0 | 3 |
| 16.00 | 3.80 | 4.40 | 3.90 | 30.00 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
