We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 859 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 1,591 | Day's Range | 0.73 - 7.07 |
| Open | 0.96 | Prev Close | 1.84 | Last Trade | 20/12/2024 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 4.70 | 5.00 | 5.10 | 264.29 % | 1,025 | 347 |
| 427.00 | 3.75 | 4.05 | 4.00 | 273.83 % | 881 | 442 |
| 428.00 | 2.81 | 3.10 | 3.65 | 305.56 % | 960 | 419 |
| 429.00 | 2.00 | 2.24 | 2.12 | 226.15 % | 446 | 332 |
| 430.00 | 1.32 | 1.49 | 1.50 | 200.00 % | 2,326 | 3,280 |
| 431.00 | 0.81 | 0.92 | 1.28 | 276.47 % | 760 | 268 |
| 432.00 | 0.46 | 0.53 | 0.70 | 133.33 % | 305 | 307 |
| 433.00 | 0.25 | 0.28 | 0.32 | 100.00 % | 658 | 618 |
| 434.00 | 0.12 | 0.15 | 0.20 | 53.85 % | 718 | 445 |
| 435.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1,637 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.06 | 0.11 | 0.07 | -98.12 % | 163 | 349 |
| 427.00 | 0.09 | 0.18 | 0.10 | -97.78 % | 151 | 700 |
| 428.00 | 0.18 | 0.24 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.35 | 0.42 | 0.38 | -93.09 % | 696 | 354 |
| 430.00 | 0.64 | 0.72 | 0.62 | -91.01 % | 921 | 1,879 |
| 431.00 | 1.08 | 1.20 | 1.04 | -82.87 % | 276 | 332 |
| 432.00 | 1.64 | 1.85 | 1.33 | -82.27 % | 338 | 551 |
| 433.00 | 2.39 | 2.65 | 1.75 | -78.58 % | 53 | 367 |
| 434.00 | 3.25 | 3.55 | 3.29 | -68.30 % | 41 | 523 |
| 435.00 | 4.20 | 4.50 | 3.55 | -66.85 % | 121 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
