We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.35 | Volume | 208 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 108 | Day's Range | 3.35 - 8.65 |
| Open | 3.35 | Prev Close | 4.10 | Last Trade | 20/12/2024 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.45 | 5.65 | 5.35 | 282.14 % | 993 | 347 |
| 427.00 | 4.45 | 4.75 | 4.45 | 315.89 % | 786 | 442 |
| 428.00 | 3.50 | 3.75 | 3.66 | 306.67 % | 933 | 419 |
| 429.00 | 2.67 | 2.91 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 1.94 | 2.08 | 2.00 | 300.00 % | 1,824 | 3,280 |
| 431.00 | 1.28 | 1.38 | 1.25 | 267.65 % | 721 | 268 |
| 432.00 | 0.78 | 0.88 | 0.81 | 170.00 % | 208 | 307 |
| 433.00 | 0.48 | 0.54 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.27 | 0.31 | 0.26 | 100.00 % | 617 | 445 |
| 435.00 | 0.15 | 0.19 | 0.19 | 171.43 % | 1,491 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.05 | 0.11 | 0.08 | -97.85 % | 153 | 349 |
| 427.00 | 0.09 | 0.15 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.16 | 0.21 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.28 | 0.34 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.48 | 0.54 | 0.55 | -92.03 % | 454 | 1,879 |
| 431.00 | 0.81 | 0.91 | 0.93 | -84.68 % | 252 | 332 |
| 432.00 | 1.32 | 1.43 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.94 | 2.11 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.67 | 2.93 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.55 | 3.85 | 3.75 | -64.99 % | 107 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
