We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 11.10 | 12.00 | 5.70 | 0.00 % | 0 | 4 |
| 79.00 | 10.10 | 11.10 | 5.82 | 0.00 % | 0 | 18 |
| 80.00 | 4.31 | 4.31 | 4.31 | 0.00 % | 0 | 42 |
| 85.00 | 3.00 | 5.10 | 4.20 | 0.00 % | 0 | 103 |
| 90.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 16 |
| 95.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 15 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.29 | 0.50 | 2.29 | 0.00 % | 0 | 1 |
| 78.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 20 |
| 79.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 148 |
| 85.00 | 0.13 | 0.10 | 0.09 | -30.77 % | 50 | 124 |
| 90.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 64 |
| 95.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
