We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.90 | 6.80 | 5.56 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 5.10 | 3.30 | 0.00 % | 0 | 134 |
| 24.00 | 0.30 | 5.10 | 3.70 | 0.00 % | 0 | 15 |
| 25.00 | 0.20 | 5.00 | 1.48 | 0.00 % | 0 | 117 |
| 26.00 | 0.40 | 4.80 | 0.60 | -20.00 % | 14 | 155 |
| 27.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 280 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 281 |
| 29.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 61 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 707 |
| 31.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 73 |
| 23.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 24.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 757 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 51 |
| 26.00 | 0.09 | 4.80 | 0.08 | -11.11 % | 5 | 15 |
| 27.00 | 0.35 | 4.80 | 0.54 | 3.85 % | 12 | 12 |
| 28.00 | 1.20 | 4.80 | 1.51 | 0.00 % | 0 | 10 |
| 29.00 | 0.20 | 5.00 | 3.60 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 5.70 | 6.10 | 0.00 % | 0 | 0 |
| 31.00 | 2.25 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
