Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Agriculture Fund | AMEX:DBA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157,045 | 13:16:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.31 | -0.05 | -0.19% | 26.235 | 26.35 | 330,801 |
| 20 Nov 2024 | 26.36 | 0.14 | 0.53% | 26.11 | 26.36 | 434,753 |
| 19 Nov 2024 | 26.22 | 0.14 | 0.54% | 26.0231 | 26.22 | 441,400 |
| 18 Nov 2024 | 26.08 | 0.08 | 0.31% | 25.84 | 26.09 | 347,687 |
| 15 Nov 2024 | 26.00 | 0.11 | 0.42% | 25.90 | 26.0451 | 293,781 |
| 14 Nov 2024 | 25.89 | 0.22 | 0.86% | 25.84 | 26.04 | 495,699 |
| 13 Nov 2024 | 25.67 | 0.08 | 0.31% | 25.58 | 25.75 | 297,954 |
| 12 Nov 2024 | 25.59 | 0.21 | 0.83% | 25.515 | 25.625 | 214,702 |
| 11 Nov 2024 | 25.38 | -0.09 | -0.35% | 25.23 | 25.42 | 679,439 |
| 08 Nov 2024 | 25.47 | -0.24 | -0.93% | 25.39 | 25.685 | 534,779 |
| 07 Nov 2024 | 25.71 | 0.56 | 2.23% | 25.34 | 25.74 | 265,179 |
| 06 Nov 2024 | 25.15 | -0.20 | -0.79% | 24.86 | 25.1601 | 207,670 |
| 05 Nov 2024 | 25.35 | 0.01 | 0.04% | 25.29 | 25.40 | 159,682 |
| 04 Nov 2024 | 25.34 | 0.02 | 0.08% | 25.26 | 25.50 | 161,402 |
| 01 Nov 2024 | 25.32 | -0.18 | -0.71% | 25.2951 | 25.55 | 192,124 |
| 31 Oct 2024 | 25.50 | -0.03 | -0.12% | 25.33 | 25.55 | 234,531 |
| 30 Oct 2024 | 25.53 | 0.20 | 0.79% | 25.24 | 25.5399 | 237,609 |
| 29 Oct 2024 | 25.33 | 0.29 | 1.16% | 25.17 | 25.44 | 339,945 |
| 28 Oct 2024 | 25.04 | 0.20 | 0.81% | 24.90 | 25.06 | 171,023 |
| 25 Oct 2024 | 24.84 | 0.03 | 0.12% | 24.80 | 24.93 | 124,589 |
| 24 Oct 2024 | 24.81 | -0.39 | -1.55% | 24.78 | 25.06 | 254,313 |
| 23 Oct 2024 | 25.20 | -0.06 | -0.24% | 25.03 | 25.22 | 304,733 |
| 22 Oct 2024 | 25.26 | -0.10 | -0.39% | 25.04 | 25.26 | 517,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
