We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco DB Agriculture Fund | AMEX:DBA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.47 | -1.86% | 24.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.56 | 24.81 | 25.40 | 375,597 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.82 | -0.47 | -1.86% | 24.81 | 25.56 | 375,596 |
| 18 Jun 2024 | 25.29 | 0.05 | 0.20% | 25.145 | 25.435 | 386,173 |
| 17 Jun 2024 | 25.24 | -0.37 | -1.44% | 25.09 | 25.50 | 523,502 |
| 14 Jun 2024 | 25.61 | -0.24 | -0.93% | 25.18 | 25.92 | 629,118 |
| 13 Jun 2024 | 25.85 | 0.10 | 0.39% | 25.81 | 26.17 | 799,390 |
| 12 Jun 2024 | 25.75 | 0.48 | 1.90% | 25.25 | 25.83 | 434,128 |
| 11 Jun 2024 | 25.27 | 0.38 | 1.53% | 25.20 | 25.415 | 703,528 |
| 10 Jun 2024 | 24.89 | -0.48 | -1.89% | 24.885 | 25.29 | 514,266 |
| 07 Jun 2024 | 25.37 | -0.16 | -0.63% | 25.17 | 25.43 | 327,319 |
| 06 Jun 2024 | 25.53 | 0.31 | 1.23% | 25.375 | 25.5925 | 193,274 |
| 05 Jun 2024 | 25.22 | 0.04 | 0.16% | 24.99 | 25.2599 | 549,107 |
| 04 Jun 2024 | 25.18 | -0.06 | -0.24% | 25.1401 | 25.4277 | 740,974 |
| 03 Jun 2024 | 25.24 | 0.11 | 0.44% | 25.211 | 25.69 | 772,674 |
| 31 May 2024 | 25.13 | -0.19 | -0.75% | 24.985 | 25.34 | 489,752 |
| 30 May 2024 | 25.32 | -0.14 | -0.55% | 25.26 | 25.545 | 286,062 |
| 29 May 2024 | 25.46 | 0.25 | 0.99% | 25.42 | 25.775 | 572,559 |
| 28 May 2024 | 25.21 | 0.54 | 2.19% | 24.87 | 25.345 | 1,105,344 |
| 24 May 2024 | 24.67 | 0.04 | 0.16% | 24.45 | 24.765 | 393,461 |
| 23 May 2024 | 24.63 | 0.52 | 2.16% | 24.32 | 24.775 | 416,895 |
| 22 May 2024 | 24.11 | 0.10 | 0.42% | 24.065 | 24.28 | 438,824 |
| 21 May 2024 | 24.01 | 0.27 | 1.14% | 23.87 | 24.07 | 447,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
