We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.60 | 7.40 | 4.27 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 6.30 | 1.89 | 0.00 % | 0 | 47 |
| 23.00 | 0.50 | 5.30 | 3.11 | 35.81 % | 2 | 254 |
| 24.00 | 0.60 | 5.00 | 1.35 | 0.00 % | 0 | 409 |
| 25.00 | 0.35 | 1.30 | 1.10 | 57.14 % | 10 | 170 |
| 26.00 | 0.20 | 0.65 | 0.40 | 100.00 % | 5 | 3,289 |
| 27.00 | 0.05 | 0.20 | 0.10 | 66.67 % | 1 | 3,080 |
| 28.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 11 |
| 29.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 3,029 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 1 |
| 22.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 10 |
| 23.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 26 |
| 24.00 | 0.06 | 1.25 | 0.06 | 0.00 % | 0 | 310 |
| 25.00 | 0.05 | 1.35 | 0.07 | 0.00 % | 0 | 59 |
| 26.00 | 0.30 | 4.80 | 0.28 | -62.16 % | 2 | 13 |
| 27.00 | 0.05 | 5.00 | 1.27 | 0.00 % | 0 | 2 |
| 28.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
