We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.80 | 6.60 | 4.13 | 0.00 % | 0 | 3 |
| 21.00 | 2.85 | 5.60 | 4.27 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 4.60 | 1.89 | 0.00 % | 0 | 47 |
| 23.00 | 0.90 | 3.60 | 2.15 | 0.00 % | 0 | 254 |
| 24.00 | 0.10 | 2.60 | 1.34 | -16.25 % | 13 | 432 |
| 25.00 | 0.50 | 1.65 | 0.54 | -16.92 % | 20 | 161 |
| 26.00 | 0.15 | 1.00 | 0.15 | -50.00 % | 2 | 3,264 |
| 27.00 | 0.05 | 0.10 | 0.06 | -45.45 % | 2 | 3,079 |
| 28.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 11 |
| 29.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 3,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1 |
| 22.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 10 |
| 23.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 26 |
| 24.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 5 | 315 |
| 25.00 | 0.25 | 1.45 | 0.31 | 0.00 % | 0 | 60 |
| 26.00 | 0.05 | 2.25 | 1.60 | 0.00 % | 0 | 14 |
| 27.00 | 0.55 | 3.20 | 1.16 | 0.00 % | 0 | 1 |
| 28.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
