We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 110 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 20/12/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.40 | 6.50 | 5.20 | -41.11 % | 6 | 22 |
| 44.00 | 2.75 | 5.40 | 3.90 | 0.00 % | 0 | 62 |
| 45.00 | 2.40 | 3.40 | 2.42 | 0.00 % | 0 | 453 |
| 46.00 | 1.00 | 3.40 | 8.30 | 0.00 % | 0 | 367 |
| 47.00 | 0.65 | 2.70 | 0.74 | 0.00 % | 0 | 110 |
| 48.00 | 0.20 | 4.80 | 0.10 | -81.48 % | 13 | 17 |
| 49.00 | 0.15 | 0.20 | 0.65 | 333.33 % | 24 | 103 |
| 50.00 | 0.05 | 0.05 | 0.15 | 200.00 % | 12 | 691 |
| 51.00 | 2.55 | 0.05 | 2.55 | 0.00 % | 0 | 55 |
| 52.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 44.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 8 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 209 |
| 46.00 | 0.20 | 1.45 | 0.10 | 0.00 % | 0 | 334 |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 106 |
| 48.00 | 0.10 | 1.80 | 0.05 | -66.67 % | 2 | 110 |
| 49.00 | 0.50 | 3.00 | 1.09 | 626.67 % | 1 | 5 |
| 50.00 | 0.75 | 4.20 | 2.37 | 0.00 % | 0 | 124 |
| 51.00 | 1.00 | 5.00 | 1.68 | 0.00 % | 0 | 13 |
| 52.00 | 1.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
