ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BLOK Amplify Transformational Data Sharing ETF

48.90
1.05 (2.19%)
After Hours
Last Updated: 22:00:05
Delayed by 15 minutes

BLOK Dec 20 2024 48 Put

2.20 -0.40 (-15.38%)
Bid 1.75 Volume 2 Exp. Date 20 Dec 2024
Offer 2.00 Open Interest 5 Day's Range 2.20 - 2.20
Open 2.20 Prev Close 2.60 Last Trade 19/11/2024 15:57

BLOK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.306.004.400.00 %071
45.004.605.104.9744.06 %1152
46.003.904.403.400.00 %0116
47.003.203.703.174.62 %154
48.002.753.102.220.00 %012
49.002.202.602.257.14 %497
50.001.752.202.0223.17 %64617

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.202.100.990.00 %06
45.000.651.001.35-14.01 %3211
46.000.901.302.010.00 %0271
47.001.351.602.550.00 %017
48.001.752.002.20-15.38 %25
49.002.203.602.650.00 %02
50.002.554.500.000.00 %00