BLOK Amplify Transformational Data Sharing ETF

48.00

-0.58 (-1.19%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amplify Transformational Data Sharing ETF	AMEX:BLOK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.58	-1.19%	48.00

High Price	Low Price	Open Price	Traded	Last Trade
49.42	47.68	48.92	245,199	01:00:00

Amplify Transformational... (BLOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	47.86	-0.72	-1.48%	47.68	49.42	244,239
30 Jan 2025	48.58	2.01	4.32%	47.37	48.8642	320,821
29 Jan 2025	46.57	0.53	1.15%	45.685	46.86	282,328
28 Jan 2025	46.04	0.85	1.88%	45.15	46.20	175,025
27 Jan 2025	45.19	-4.11	-8.34%	44.3404	47.00	361,094
24 Jan 2025	49.30	0.43	0.88%	49.16	50.55	375,686
23 Jan 2025	48.87	0.00	0.00%	48.87	48.87	0
22 Jan 2025	48.87	0.50	1.03%	48.07	49.20	209,286
21 Jan 2025	48.37	0.28	0.58%	47.28	49.00	278,015
17 Jan 2025	48.09	1.48	3.18%	47.92	48.915	358,214
16 Jan 2025	46.61	0.35	0.76%	45.7353	46.95	155,907
15 Jan 2025	46.26	1.89	4.26%	45.39	46.597	537,739
14 Jan 2025	44.37	0.84	1.93%	44.02	45.195	324,708
13 Jan 2025	43.53	-0.71	-1.60%	42.4112	43.53	356,884
10 Jan 2025	44.24	-0.71	-1.58%	43.2527	44.45	313,394
08 Jan 2025	44.95	-0.79	-1.73%	44.07	45.41	311,256
07 Jan 2025	45.74	-2.26	-4.71%	45.5001	47.95	331,149
06 Jan 2025	48.00	1.24	2.65%	47.23	48.44	371,029
03 Jan 2025	46.76	2.40	5.41%	44.51	46.852	306,921
02 Jan 2025	44.36	1.17	2.71%	43.44	44.74	429,881