BLOK Amplify Transformational Data Sharing ETF

33.00

0.85 (2.64%)

After Hours

Last Updated: 22:30:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Transformational Data Sharing ETF	AMEX:BLOK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.85	2.64%	33.00

High Price	Low Price	Open Price	Traded	Last Trade
33.1523	32.49	32.49	162,331	22:30:00

Amplify Transformational... (BLOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.15	0.65	2.06%	31.95	32.54	180,327
02 May 2024	31.50	0.98	3.21%	30.68	31.51	141,247
01 May 2024	30.52	-0.35	-1.13%	30.14	31.44	132,991
30 Apr 2024	30.87	-1.34	-4.16%	30.80	31.98	75,609
29 Apr 2024	32.21	-0.58	-1.77%	32.00	32.67	81,874
26 Apr 2024	32.79	0.48	1.49%	32.18	32.82	88,081
25 Apr 2024	32.31	-0.24	-0.74%	31.54	32.47	77,155
24 Apr 2024	32.55	-0.38	-1.15%	32.38	33.21	109,720
23 Apr 2024	32.93	0.75	2.33%	32.16	33.16	191,168
22 Apr 2024	32.18	1.19	3.84%	31.265	32.2599	176,248
19 Apr 2024	30.99	0.13	0.42%	30.80	31.30	125,481
18 Apr 2024	30.86	0.19	0.62%	30.57	31.5351	255,660
17 Apr 2024	30.67	-0.32	-1.03%	30.44	31.295	157,637
16 Apr 2024	30.99	-0.34	-1.09%	30.76	31.30	226,906
15 Apr 2024	31.33	-1.28	-3.93%	31.30	32.7799	411,967
12 Apr 2024	32.61	-1.19	-3.52%	32.34	33.49	253,182
11 Apr 2024	33.80	0.17	0.51%	33.27	33.87	145,092
10 Apr 2024	33.63	-0.14	-0.41%	33.12	33.76	132,772
09 Apr 2024	33.77	-0.77	-2.23%	33.46	34.49	131,210
08 Apr 2024	34.54	0.56	1.65%	34.16	35.31	199,085