ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BKLN Invesco Senior Loan ETF

21.13
0.00 (0.00%)
Pre Market
Last Updated: 09:12:05
Delayed by 15 minutes

BKLN Jan 17 2025 18 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 354 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

BKLN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.003.006.450.000.00 %00
17.002.306.250.000.00 %00
18.001.104.500.000.00 %00
19.001.024.251.900.00 %00
20.000.012.261.950.00 %00
21.000.040.530.130.00 %0186
22.000.020.010.020.00 %0215
23.000.020.010.020.00 %031
24.000.020.020.020.00 %04
25.000.050.500.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.001.232.131.230.00 %01
17.000.010.500.010.00 %084
18.000.010.200.010.00 %0354
19.000.030.200.030.00 %0363
20.000.010.200.010.00 %01,000
21.000.050.200.050.00 %10618
22.000.022.990.900.00 %050
23.000.314.002.350.00 %05
24.001.004.203.400.00 %00
25.002.586.000.000.00 %00