Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 288 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 403 | Day's Range | 0.30 - 0.45 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 25/11/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 4.40 | 4.10 | 20.59 % | 11 | 15 |
| 21.00 | 3.20 | 4.60 | 3.20 | 19.85 % | 119 | 46 |
| 22.00 | 2.55 | 2.75 | 2.60 | 33.33 % | 336 | 123 |
| 23.00 | 1.90 | 2.05 | 1.98 | 23.75 % | 152 | 278 |
| 24.00 | 1.40 | 1.50 | 1.50 | 30.43 % | 1,342 | 4,177 |
| 25.00 | 1.00 | 1.10 | 1.01 | 12.22 % | 359 | 1,142 |
| 26.00 | 0.70 | 0.80 | 0.80 | 29.03 % | 510 | 1,557 |
| 27.00 | 0.55 | 0.70 | 0.60 | 20.00 % | 61 | 349 |
| 28.00 | 0.40 | 0.65 | 0.45 | 12.50 % | 288 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.25 | 0.40 | 0.30 | -16.67 % | 40 | 27 |
| 20.00 | 0.35 | 0.50 | 0.40 | -32.20 % | 17 | 66 |
| 21.00 | 0.10 | 1.60 | 0.65 | -31.58 % | 32 | 55 |
| 22.00 | 0.10 | 1.60 | 0.80 | -36.00 % | 65 | 117 |
| 23.00 | 0.95 | 1.25 | 1.15 | -34.29 % | 76 | 83 |
| 24.00 | 0.25 | 2.45 | 1.60 | -34.69 % | 56 | 186 |
| 25.00 | 1.75 | 2.50 | 2.45 | -18.33 % | 5 | 231 |
| 26.00 | 2.70 | 3.20 | 3.02 | -18.38 % | 2 | 46 |
| 27.00 | 1.00 | 5.70 | 4.40 | 0.00 % | 0 | 155 |
| 28.00 | 2.05 | 6.50 | 5.00 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
