We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 8 |
| 38.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 23 |
| 39.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 10 |
| 40.00 | 2.35 | 2.55 | 2.45 | 11.36 % | 5 | 152 |
| 41.00 | 1.60 | 1.70 | 1.80 | 0.00 % | 0 | 69 |
| 42.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 53 |
| 43.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 14 |
| 44.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 45.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 4 | 63 |
| 46.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 38.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 120 |
| 39.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 29 |
| 40.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 151 |
| 41.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 3 |
| 42.00 | 0.85 | 1.00 | 0.95 | 0.00 % | 0 | 9 |
| 43.00 | 1.40 | 1.65 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 1 |
| 45.00 | 2.95 | 3.20 | 4.08 | 0.00 % | 0 | 10 |
| 46.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
