We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 168 | Day's Range | 1.50 - 1.84 |
| Open | 1.76 | Prev Close | 1.98 | Last Trade | 31/12/2024 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.30 | 7.05 | 0.00 % | 0 | 169 |
| 33.00 | 4.10 | 4.30 | 5.51 | 0.00 % | 0 | 137 |
| 34.00 | 1.65 | 3.40 | 4.09 | 0.00 % | 0 | 149 |
| 35.00 | 2.30 | 2.45 | 3.10 | 0.00 % | 0 | 572 |
| 36.00 | 1.50 | 1.65 | 1.50 | -24.24 % | 8 | 168 |
| 37.00 | 0.85 | 1.05 | 0.95 | -51.28 % | 1 | 83 |
| 38.00 | 0.45 | 0.60 | 0.55 | -24.66 % | 18 | 147 |
| 39.00 | 0.20 | 0.35 | 0.38 | 0.00 % | 0 | 339 |
| 40.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 6 | 1,238 |
| 41.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,911 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 333 |
| 33.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 17 |
| 34.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 57 |
| 35.00 | 0.20 | 0.30 | 0.23 | 9.52 % | 83 | 190 |
| 36.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 95 |
| 37.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 34 |
| 38.00 | 1.35 | 2.45 | 1.14 | 14.00 % | 1 | 28 |
| 39.00 | 2.05 | 2.25 | 1.79 | 7.19 % | 1 | 51 |
| 40.00 | 2.85 | 3.20 | 2.54 | 0.00 % | 0 | 125 |
| 41.00 | 3.80 | 4.20 | 2.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
