ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APLY Yieldmax Aapl Option Income Strategy ETF

15.27
-0.13 (-0.84%)
13 Mar 2025 - Closed
Delayed by 15 minutes

APLY Mar 21 2025 20 Put

0.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 21 Mar 2025
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.905.803.850.00 %00
13.000.255.000.000.00 %00
14.000.005.000.000.00 %00
15.000.305.000.000.00 %00
16.000.950.200.05-94.74 %202
17.000.050.100.050.00 %528
18.000.050.250.050.00 %13
19.000.105.000.100.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.005.000.000.00 %00
13.000.005.000.000.00 %00
14.000.005.000.000.00 %00
15.000.005.000.000.00 %00
16.000.105.000.100.00 %01
17.000.055.000.000.00 %00
18.000.505.500.000.00 %00
19.001.506.502.000.00 %02