Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Historical

APLY Yieldmax Aapl Option Income Strategy ETF

17.30

-0.30 (-1.70%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Yieldmax Aapl Option Income Strategy ETF	AMEX:APLY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.30	-1.70%	17.30

High Price	Low Price	Open Price	Traded	Last Trade
17.3982	17.05	17.38	79,822	23:01:27

Yieldmax Aapl Option Inc... (APLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	17.21	-0.39	-2.22%	17.05	17.3982	79,819
08 Jan 2025	17.60	0.04	0.23%	17.41	17.6499	39,758
07 Jan 2025	17.56	-0.15	-0.85%	17.5001	17.7299	29,019
06 Jan 2025	17.71	0.14	0.80%	17.65	17.80	43,255
03 Jan 2025	17.57	-0.07	-0.40%	17.5036	17.6998	47,171
02 Jan 2025	17.64	-0.40	-2.22%	17.45	17.915	88,167
31 Dec 2024	18.04	-0.13	-0.72%	17.9409	18.25	44,728
30 Dec 2024	18.17	-0.19	-1.03%	18.058	18.25	28,527
27 Dec 2024	18.36	-0.14	-0.76%	18.1302	18.56	49,374
26 Dec 2024	18.50	0.08	0.43%	18.4225	18.58	41,079
24 Dec 2024	18.42	0.19	1.04%	18.25	18.42	33,357
23 Dec 2024	18.23	-0.06	-0.33%	18.1868	18.282	170,635
20 Dec 2024	18.29	0.28	1.55%	17.82	18.29	177,298
19 Dec 2024	18.01	-0.35	-1.91%	17.852	18.466	53,846
18 Dec 2024	18.36	-0.29	-1.55%	18.29	18.6899	70,354
17 Dec 2024	18.65	0.12	0.65%	18.52	18.65	55,224
16 Dec 2024	18.53	0.24	1.31%	18.29	18.55	63,568
13 Dec 2024	18.29	-0.07	-0.38%	18.1801	18.4385	36,117
12 Dec 2024	18.36	0.09	0.49%	18.20	18.40	27,492

Download more Yieldmax Aapl Option Income Strategy ETF Historical Data

Yieldmax Aapl Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions