ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMDY Yieldmax Amd Option Income Strategy ETF

10.625
0.205 (1.97%)
Last Updated: 16:20:01
Delayed by 15 minutes

AMDY Jan 17 2025 18 Put

6.60 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 17 Jan 2025
Offer 10.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.60 Last Trade - -

AMDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.001.106.100.000.00 %00
8.000.105.100.000.00 %00
9.000.055.000.000.00 %00
10.000.600.700.6585.71 %1394
11.000.100.100.10-9.09 %130312
12.000.100.100.05-50.00 %2358
13.000.203.000.200.00 %0302
14.000.010.050.010.00 %0552
15.000.250.050.250.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.585.004.580.00 %00
8.004.805.004.800.00 %00
9.000.505.000.500.00 %01
10.000.100.200.20-13.04 %8263
11.000.600.900.90-18.18 %5211
12.001.803.401.350.00 %042
13.000.305.300.900.00 %03
14.003.604.505.600.00 %033
15.002.307.304.800.00 %012