ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMDY Yieldmax Amd Option Income Strategy ETF

14.0998
0.2298 (1.66%)
27 Jul 2024 - Closed
Delayed by 15 minutes

AMDY Aug 16 2024 12 Call

5.30 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 16 Aug 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

AMDY Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.005.305.005.300.00 %00
13.000.004.300.000.00 %00
14.001.100.651.100.00 %02
15.000.200.050.200.00 %016
16.000.100.050.100.00 %015
17.000.100.150.100.00 %07
18.000.050.150.050.00 %199

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.150.200.1550.00 %81
13.000.003.500.000.00 %00
14.000.501.950.650.00 %73
15.001.352.002.000.00 %064
16.004.405.004.400.00 %014
17.003.304.903.900.00 %023
18.004.305.903.200.00 %023