ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAPX T Rex 2X Long Apple Daily Target ETF

40.35
1.62 (4.18%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AAPX Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 20 Dec 2024
Offer 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAPX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.005.600.000.00 %00
36.003.204.601.500.00 %00
37.002.154.000.000.00 %00
38.001.153.200.000.00 %00
39.000.052.150.90-10.00 %201201
40.001.001.100.05-95.00 %11
41.000.001.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.002.301.052.300.00 %01
36.000.001.050.000.00 %00
37.000.001.100.000.00 %00
38.000.001.050.000.00 %00
39.000.051.100.000.00 %00
40.000.051.057.500.00 %01
41.000.351.850.000.00 %00