Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

AAPX T Rex 2X Long Apple Daily Target ETF

40.35

1.62 (4.18%)

21 Dec 2024 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.00	5.60	0.00	0.00 %	0	0
36.00	3.20	4.60	1.50	0.00 %	0	0
37.00	2.15	4.00	0.00	0.00 %	0	0
38.00	1.15	3.20	0.00	0.00 %	0	0
39.00	0.05	2.15	0.90	-10.00 %	201	201
40.00	1.00	1.10	0.05	-95.00 %	1	1
41.00	0.00	1.05	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
35.00	2.30	1.05	2.30	1
36.00	0.00	1.05	0.00	0
37.00	0.00	1.10	0.00	0
38.00	0.00	1.05	0.00	0
39.00	0.05	1.10	0.00	0
40.00	0.05	1.05	7.50	1
41.00	0.35	1.85	0.00	0