We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Long Apple Daily Target ETF | AMEX:AAPX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3803 | -1.63% | 22.8797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 22.65 | 23.26 | 11,256 | 00:59:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.8797 | -0.38 | -1.63% | 22.65 | 23.30 | 11,256 |
| 09 May 2024 | 23.26 | 0.46 | 2.02% | 22.66 | 23.26 | 17,354 |
| 08 May 2024 | 22.80 | 0.10 | 0.43% | 22.501 | 22.80 | 11,527 |
| 07 May 2024 | 22.7014 | 0.23 | 1.03% | 22.41 | 23.21 | 20,103 |
| 06 May 2024 | 22.47 | -0.51 | -2.22% | 22.28 | 23.05 | 35,675 |
| 03 May 2024 | 22.98 | 2.44 | 11.88% | 22.82 | 23.66 | 51,039 |
| 02 May 2024 | 20.54 | 0.91 | 4.64% | 20.1899 | 20.5599 | 42,284 |
| 01 May 2024 | 19.63 | -0.44 | -2.19% | 19.62 | 20.38 | 21,634 |
| 30 Apr 2024 | 20.07 | -0.58 | -2.81% | 20.04 | 20.95 | 9,244 |
| 29 Apr 2024 | 20.65 | 0.97 | 4.93% | 20.59 | 21.1943 | 30,535 |
| 26 Apr 2024 | 19.68 | -0.15 | -0.76% | 19.68 | 20.0588 | 9,348 |
| 25 Apr 2024 | 19.83 | 0.16 | 0.81% | 19.44 | 19.875 | 11,115 |
| 24 Apr 2024 | 19.67 | 0.53 | 2.77% | 19.119 | 19.69 | 20,621 |
| 23 Apr 2024 | 19.14 | 0.21 | 1.11% | 18.84 | 19.15 | 7,641 |
| 22 Apr 2024 | 18.93 | 0.19 | 1.01% | 18.69 | 19.2099 | 13,263 |
| 19 Apr 2024 | 18.74 | -0.54 | -2.80% | 18.551 | 19.07 | 38,745 |
| 18 Apr 2024 | 19.28 | -0.26 | -1.33% | 19.14 | 19.60 | 26,290 |
| 17 Apr 2024 | 19.54 | -0.19 | -0.96% | 19.48 | 20.10 | 27,706 |
| 16 Apr 2024 | 19.73 | -0.86 | -4.18% | 19.60 | 20.83 | 38,419 |
| 15 Apr 2024 | 20.59 | -0.97 | -4.50% | 20.59 | 21.39 | 65,088 |
| 12 Apr 2024 | 21.56 | 0.32 | 1.51% | 21.10 | 22.02 | 80,674 |
| 11 Apr 2024 | 21.24 | 1.74 | 8.92% | 19.65 | 21.31 | 62,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
