Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 18 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.20786525 | -0.43578369 | -6.04594668303 | 6.54596169 | 10.14456555 | 1868.4617373 | CX |
| 4 | 9.711383 | -2.93930144 | -30.2665587383 | 6.54596169 | 10.28553361 | 1401.34630298 | CX |
| 12 | 6.53915251 | 0.23292905 | 3.56206786191 | 4.45558884 | 10.28553361 | 1692.60651497 | CX |
| 26 | 6.36699895 | 0.40508261 | 6.36222203241 | 3.56116296 | 10.28553361 | 1705.98680362 | CX |
| 52 | 4.35337287 | 2.41870869 | 55.5594193796 | 1.24963749 | 10.28553361 | 1812.61097885 | CX |
| 156 | 10.48667407 | -3.71459251 | -35.4220269001 | 0.28091148 | 31.27530978 | 15631.1084174 | CX |
| 260 | 1.34124281 | 5.43083875 | 404.910931079 | 0.28091148 | 78.812268 | 12200.7357023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 6.89414931 | -0.03 | -0.39 | 6.93851764 | 7.06655888 | 6.84939251 | 0 |
| 1734738600 | 6.92116816 | -0.03 | -0.49 | 6.92325544 | 6.96448752 | 6.54596169 | 0 |
| 1734652200 | 6.95513277 | -0.18 | -2.53 | 7.13264868 | 7.29680643 | 6.79150127 | 0 |
| 1734565800 | 7.13595537 | -0.4 | -5.30 | 7.53691653 | 7.56192765 | 7.12626895 | 0 |
| 1734479400 | 7.5356609 | 0.01 | 0.14 | 7.52890761 | 7.69165491 | 7.48726148 | 0 |
| 1734393000 | 7.52488148 | 0.09 | 1.24 | 9.79083666 | 10.14456555 | 7.34703107 | 13079 |
| 1734306600 | 7.43265349 | 0.23 | 3.20 | 7.20786525 | 7.46237039 | 7.19574853 | 0 |
| 1734220200 | 7.20218507 | 0.01 | 0.12 | 7.20305932 | 7.28761219 | 7.14910969 | 0 |
| 1734133800 | 7.19380116 | 0.09 | 1.28 | 7.10885556 | 7.23643659 | 7.05185916 | 0 |
| 1734047400 | 7.10317325 | -0.09 | -1.24 | 7.18674177 | 7.28102721 | 7.05319221 | 0 |
| 1733961000 | 7.1922444 | 0.33 | 4.85 | 6.87812649 | 7.24027736 | 6.80272456 | 0 |
| 1733874600 | 6.85981469 | -0.06 | -0.84 | 6.90408714 | 6.9767548 | 6.7032227 | 0 |
| 1733788200 | 6.91760083 | -3.12 | -31.05 | 9.79083666 | 10.14456555 | 6.78225517 | 13079 |
| 1733701800 | 10.03340329 | 0.11 | 1.15 | 9.9162606 | 10.03340329 | 9.82389322 | 0 |
| 1733615400 | 9.91980518 | -0.01 | -0.05 | 9.91326593 | 9.98257224 | 9.8414533 | 0 |
| 1733529000 | 9.92502526 | 0.31 | 3.19 | 9.60217119 | 10.12753651 | 9.57716065 | 0 |
| 1733442600 | 9.61805577 | -0.2 | -2.09 | 9.79083666 | 10.28553361 | 9.28452827 | 0 |
| 1733356200 | 9.8229572 | 0.29 | 3.01 | 9.52603083 | 9.85049291 | 9.39915472 | 0 |
| 1733269800 | 9.53602631 | 0.04 | 0.42 | 9.5153048 | 9.5510781 | 9.3036398 | 0 |
| 1733183400 | 9.49628063 | -0.17 | -1.73 | 9.65408715 | 9.7412682 | 9.37673188 | 0 |
| 1733097000 | 9.66376897 | 0.09 | 0.92 | 9.57559532 | 9.7095854 | 9.50796849 | 0 |
| 1733010600 | 9.57613033 | -0.09 | -0.94 | 9.67636904 | 9.67636904 | 9.54381425 | 0 |
| 1732924200 | 9.66727384 | 0.17 | 1.82 | 9.49495253 | 9.79538972 | 9.47409403 | 0 |
| 1732837800 | 9.49454556 | -0.04 | -0.39 | 9.53892669 | 9.59488948 | 9.40029422 | 0 |
| 1732751400 | 9.53180082 | 0.4 | 4.44 | 9.11028429 | 9.6639526 | 9.10868521 | 0 |
| 1732665000 | 9.12698479 | -0.09 | -0.97 | 9.23967268 | 9.42895257 | 9.00409992 | 0 |
| 1732578600 | 9.216291 | -0.48 | -4.97 | 7.98902745 | 9.81408037 | 6.99547 | 13079 |
| 1732492200 | 9.69861717 | -0 | -0.03 | 9.711383 | 9.79199502 | 9.50834072 | 0 |
| 1732405800 | 9.7018868 | -0.13 | -1.29 | 9.81534296 | 9.8248084 | 9.65506685 | 0 |
| 1732319400 | 9.82866167 | 0.05 | 0.47 | 9.77844901 | 9.90174085 | 9.65144882 | 0 |
| 1732233000 | 9.7823003 | 0.43 | 4.64 | 9.36093068 | 9.82525209 | 9.34574489 | 0 |
| 1732146600 | 9.3487356 | 0.19 | 2.06 | 9.1657746 | 9.42380991 | 9.0971512 | 0 |
| 1732060200 | 9.15963736 | 0.17 | 1.94 | 8.98756717 | 9.33522631 | 8.97613242 | 0 |
| 1731973800 | 8.98536459 | 0.07 | 0.78 | 7.98902745 | 9.19526574 | 7.97050653 | 13079 |
| 1731887400 | 8.91555404 | -0.06 | -0.69 | 8.99116733 | 9.07109049 | 8.81160103 | 0 |
| 1731801000 | 8.97757864 | -0.07 | -0.75 | 9.03108176 | 9.10590296 | 8.95291947 | 0 |
| 1731714600 | 9.04528587 | 0.38 | 4.37 | 8.70175296 | 9.11980333 | 8.65211105 | 0 |
| 1731628200 | 8.66644717 | -0.31 | -3.47 | 8.97607286 | 9.11015724 | 8.60689117 | 0 |
| 1731541800 | 8.97770867 | 0.25 | 2.81 | 8.75333441 | 9.27559686 | 8.568284 | 0 |
| 1731455400 | 8.73230023 | -0.07 | -0.84 | 8.78241065 | 8.93136814 | 8.46546056 | 0 |
| 1731369000 | 8.80600773 | 0.83 | 10.37 | 7.98902745 | 8.89460323 | 7.97050653 | 0 |
| 1731282600 | 7.97857736 | 0.35 | 4.65 | 7.62092472 | 8.084727 | 7.60119382 | 0 |
| 1731196200 | 7.62426879 | 0.03 | 0.36 | 7.59718669 | 7.63713288 | 7.52204191 | 0 |
| 1731109800 | 7.59684226 | 0.05 | 0.60 | 7.53879799 | 7.67166246 | 7.51224892 | 0 |
| 1731023400 | 7.55120052 | 0.04 | 0.55 | 7.50836686 | 7.63773738 | 7.39556184 | 0 |
| 1730937000 | 7.50991234 | 0.61 | 8.89 | 6.90166194 | 7.59064843 | 6.89818586 | 0 |
| 1730850600 | 6.89676049 | 0.18 | 2.69 | 6.73169805 | 6.99155676 | 6.69932937 | 0 |
| 1730764200 | 6.71584524 | -0.12 | -1.75 | 6.8016833 | 6.86916918 | 6.63265643 | 13079 |
| 1730677800 | 6.83552203 | -0.04 | -0.52 | 6.87963119 | 6.87963119 | 6.69861073 | 0 |
| 1730591400 | 6.87158021 | -0.02 | -0.33 | 6.90422583 | 6.93416463 | 6.85867045 | 0 |
| 1730505000 | 6.89413903 | -0.09 | -1.23 | 6.96882424 | 7.10083805 | 6.8321988 | 0 |
| 1730418600 | 6.97985599 | -0.21 | -2.87 | 7.17762559 | 7.2112787 | 6.91372799 | 0 |
| 1730332200 | 7.18645675 | -0.02 | -0.31 | 7.21764127 | 7.23680738 | 7.09155724 | 0 |
| 1730245800 | 7.20844681 | 0.27 | 3.92 | 6.92369965 | 7.30095217 | 6.92064244 | 0 |
| 1730159400 | 6.93637118 | 0.19 | 2.84 | 6.8016833 | 6.96752492 | 6.73818569 | 13079 |
| 1730073000 | 6.74459292 | 0.09 | 1.36 | 6.65042 | 6.77157774 | 6.63606501 | 0 |
| 1729986600 | 6.65439238 | 0.07 | 1.11 | 6.6137732 | 6.6802109 | 6.58728369 | 0 |
| 1729900200 | 6.58161892 | -0.18 | -2.62 | 6.77098615 | 6.82197006 | 6.50600265 | 0 |
| 1729813800 | 6.75845359 | 0.14 | 2.13 | 6.61492462 | 6.82343415 | 6.60272457 | 0 |
| 1729727400 | 6.61773268 | -0.07 | -1.00 | 6.68277478 | 6.68327108 | 6.47281308 | 0 |
| 1729641000 | 6.68453367 | -0.01 | -0.21 | 6.68404333 | 6.72349719 | 6.60852036 | 0 |
| 1729554600 | 6.69884498 | -0.15 | -2.20 | 6.84636618 | 6.89079099 | 6.63433888 | 0 |
| 1729468200 | 6.84921991 | 0.07 | 0.96 | 6.78731939 | 6.87903364 | 6.75827591 | 0 |
| 1729381800 | 6.7838165 | -0.01 | -0.12 | 6.79563837 | 6.81091944 | 6.75340423 | 0 |
| 1729295400 | 6.79230522 | 0.11 | 1.66 | 6.8016833 | 6.84741338 | 6.7031886 | 13079 |
| 1729209000 | 6.68148143 | -0.03 | -0.50 | 6.8016833 | 6.82065189 | 4.76434829 | 13079 |
| 1729122600 | 6.71501543 | 0.09 | 1.30 | 6.64367032 | 6.78538183 | 6.62948606 | 0 |
| 1729036200 | 6.6287168 | 0.07 | 1.01 | 6.55680888 | 6.72942202 | 6.43827358 | 0 |
| 1728949800 | 6.56247663 | 0.33 | 5.33 | 6.8016833 | 6.82065189 | 4.54199177 | 13079 |
| 1728863400 | 6.23022065 | -0.04 | -0.61 | 6.27905955 | 6.27985661 | 6.15794151 | 0 |
| 1728777000 | 6.26856678 | 0.07 | 1.12 | 6.20703947 | 6.29866439 | 6.20097866 | 0 |
| 1728690600 | 6.1988535 | 0.22 | 3.75 | 5.98080409 | 6.29412126 | 5.96448178 | 0 |
| 1728604200 | 5.9748882 | -0.04 | -0.70 | 6.0118149 | 6.07704858 | 5.84547103 | 0 |
| 1728517800 | 6.01694764 | -0.16 | -2.54 | 6.16890279 | 6.20402097 | 5.98804511 | 0 |
| 1728431400 | 6.17359481 | -0.02 | -0.37 | 6.18366473 | 6.27173912 | 6.1410276 | 0 |
| 1728345000 | 6.19658839 | -0.04 | -0.67 | 6.8016833 | 6.82065189 | 4.45558884 | 13079 |
| 1728258600 | 6.23842052 | 0.08 | 1.28 | 6.15593943 | 6.24423914 | 6.13777684 | 0 |
| 1728172200 | 6.15978774 | 0 | 0.06 | 6.17185676 | 6.19060003 | 6.12559366 | 0 |
| 1728085800 | 6.1563861 | 0.12 | 2.07 | 6.03006584 | 6.19957909 | 6.00162686 | 0 |
| 1727999400 | 6.03154283 | 0.01 | 0.11 | 6.8016833 | 6.82065189 | 5.96230402 | 13079 |
| 1727913000 | 6.02491325 | -0.02 | -0.32 | 6.038227 | 6.18239421 | 5.95347087 | 0 |
| 1727826600 | 6.04439303 | -0.23 | -3.70 | 6.28619237 | 6.36084582 | 5.97813698 | 0 |
| 1727740200 | 6.27640335 | -0.25 | -3.76 | 6.50513313 | 6.50837894 | 6.24738271 | 0 |
| 1727653800 | 6.52142865 | -0.01 | -0.19 | 6.53915251 | 6.55127712 | 6.4967804 | 0 |
| 1727567400 | 6.53393441 | 0.01 | 0.12 | 6.53419249 | 6.57128099 | 6.4969551 | 0 |
| 1727481000 | 6.52607501 | 0.06 | 0.90 | 6.46315608 | 6.60054979 | 6.43665167 | 0 |
| 1727394600 | 6.46776472 | 0.22 | 3.45 | 6.27258383 | 6.5257812 | 6.22070063 | 0 |
| 1727308200 | 6.25191889 | -0.14 | -2.12 | 6.37930619 | 6.41387746 | 6.24937485 | 0 |
| 1727221800 | 6.38747331 | 0.1 | 1.54 | 6.28587673 | 6.41810197 | 6.2269679 | 0 |
| 1727135400 | 6.29057669 | -0.01 | -0.21 | 6.8016833 | 6.82065189 | 6.26066766 | 13079 |
| 1727049000 | 6.30392319 | -0 | -0.01 | 6.29073749 | 6.34560742 | 6.19391531 | 0 |
| 1726962600 | 6.30435001 | 0.04 | 0.67 | 6.27359231 | 6.30435001 | 6.23107627 | 0 |
|
ZNN/BTC 0.00007102 BTC
+0.00%
|
ZNN/EUR 6.49 €
-2.16%
|
|
ZNN/USD $ 6.77
-1.91%
|
ZNN/GBP £ 5.39
-1.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
