ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 33.66
-0.510
(
-1.49%
)
Info
Rank Rank 83
Coin
Mineable
Bid
US$ 33.64
Exchange
GDAX
Ask
US$ 33.67
Last Trade Time
05:45:00
Volume (24h)
$ 2,820,444
Last Trade Size
0.16415
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 33.66
Fully Diluted Market Cap
US$ 706,860,000
Genesis Date
28/10/2016
Days Range 33.45-34.96
52 Weeks Range 15.87-79.77
Circulating Supply 15,895,166 / 21,000,000
75.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
33.57Binance17642.3/cdn/crypto/logos/exchanges/BINA.png$ 601,075.001745646283ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT74.2549149155Recently
34.42DigiFinex1119.414/cdn/crypto/logos/exchanges/DGFX.png$ 38,692.941745645659ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZEC4.711516714111 minutes ago
34.44Kucoin1028.2742/cdn/crypto/logos/exchanges/KUCN.png$ 35,634.881745645512ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT4.3279171780813 minutes ago
33.65Coinbase953.08862898/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,967.181745646278ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD4https://pro.coinbase.com/trade/ZEC-USD4.01146761204Recently
0.0003591DigiFinex917.026/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3329281745645988ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC5https://www.digifinex.com/en-ww/trade/BTC/ZEC3.859683125525 minutes ago
0.0003548Binance850.866/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3077081745646283ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC3.58122140733Recently
33.58Kraken499.31069225/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,101.841745646127ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD2.10155552107Recently
0.00036738EXMO498.04/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1834211745646252ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC8https://exmo.com/en/trade#?pair=ZEC_BTC2.09620728729Recently
0.01863Binance92.147/cdn/crypto/logos/exchanges/BINA.pngETH 1.751745646282ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH9https://www.binance.com/en/trade/ZEC_ETH0.387838753718Recently
33.15Bitfinex70.88888414/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,365.831745646281ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD10https://www.bitfinex.com/t/ZEC:USD0.29836518256Recently
29.75Kraken22.52889665/cdn/crypto/logos/exchanges/KRKN.png€ 682.771745646126ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.0948221776008Recently
0.000364Kucoin21.9079/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0080281745645511ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC12https://trade.kucoin.com/ZEC-BTC0.092208456407513 minutes ago
34.42Gemini21.352142/cdn/crypto/logos/exchanges/GEMN.pngUS$ 728.311745637719ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD13https://gemini.com/?symbol=ZECUSD0.08986931904992 hours ago
33.12HTX15.441/cdn/crypto/logos/exchanges/HUOB.png$ 511.031745627701ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT14https://www.huobi.com/en-us/exchange/zec_usdt0.06498983359375 hours ago
0.00035332Bitfinex3.33234322/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0011931745646282ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC15https://www.bitfinex.com/t/ZEC:BTC0.0140255444171Recently
0.000356HitBTC3.183/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0011611745646126ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC16https://hitbtc.com/ZEC-to-BTC0.01339697172Recently
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745625721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH17https://www.digifinex.com/en-ww/trade/ETH/ZEC06 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745625737ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH18https://www.lbank.info/exchange/zec/eth06 hours ago
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745625739ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC19https://gate.io/trade/ZEC_BTC06 hours ago
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745625739ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT20https://gate.io/trade/ZEC_USDT06 hours ago
34.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD21https://hitbtc.com/ZEC-to-USD06 hours ago
0.019982HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745646005ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH22https://hitbtc.com/ZEC-to-ETH0Recently
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745625737ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC23https://www.lbank.info/exchange/zec/btc06 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745625737ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT24https://www.lbank.info/exchange/zec/usdt06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD25https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745625737ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC26https://pro.coinbase.com/trade/ZEC-BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT27https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH28https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT29https://mercatox.com/exchange/ZEC/USDT05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC30https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC31https://mercatox.com/exchange/ZEC/BTC05 months ago
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC32https://exchange.latoken.com/exchange/ZEC-BTC06 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001745625724ZEC/BTChttps://cex.io/zec-btcBTC33https://cex.io/zec-btc06 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001745625736ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD06 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001745625736ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR35https://exmo.com/en/trade#?pair=ZEC_EUR06 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745625734ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC06 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745625724ZEC/GBPhttps://cex.io/zec-gbpGBP37https://cex.io/zec-gbp06 hours ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745625724ZEC/EURhttps://cex.io/zec-eurEUR38https://cex.io/zec-eur06 hours ago
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001745539411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC01 day ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001745539411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH40https://gemini.com/?symbol=ZECETH01 day ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001745625737ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY41https://trade.kraken.com/markets/kraken/ZEC/JPY06 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745625724ZEC/USDhttps://cex.io/zec-usdUSD42https://cex.io/zec-usd06 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001745625734ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC06 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001745625734ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC06 hours ago
0.0230184LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH45https://exchange.latoken.com/exchange/ZEC-ETH06 hours ago
30.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745625736ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT46https://exchange.latoken.com/exchange/ZEC-USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ZEC_USDT06 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC50https://www.huobi.com/en-us/exchange/zec_btc06 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001745625729ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT51https://www.okx.com/trade-spot/ZEC-USDT06 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745625748ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC52https://www.okx.com/trade-spot/ZEC-BTC06 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745625729ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH53https://www.okx.com/trade-spot/ZEC-ETH06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT54https://poloniex.com/exchange#USDT_ZEC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
130.912.758.8967971530230.514113479.8306759CX
436.93-3.27-8.8545897644229.7942.6917678.390797CX
1242.98-9.32-21.684504420725.3343.7120613.6372581CX
2636.04-2.38-6.6037735849125.3379.7730220.8706848CX
5223.3210.3444.339622641515.8779.7728465.4431437CX
156166.01-132.35-79.724113005215.87170.4932461.1884771CX
26044.39-10.73-24.172110835815.8738640562.7354819CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427
174286020032.321.414.5631.0132.9930.8712555
174277380030.91-0.16-0.5131.0632.0530.648546
174268740031.070.531.7430.8131.3929.6938360
174260100030.54-3.32-9.8133.8433.9229.6131124
174251460033.86-0.4-1.1734.3234.6132.6712833
174242820034.260.882.6433.0934.3832.8714908
174234180033.38-0.87-2.5434.1634.2232.316863
174225540034.251.484.5232.8434.8632.738583
174216900032.770.441.3632.2833.9732.0813362
174208260032.330.090.2832.3232.5131.514741
174199620032.241.284.1330.9632.5530.7612741
174190980030.960.561.8430.2131.2329.7115034
174182340030.40.250.8330.0930.7428.1770532
174173700030.150.792.6929.3531.052880000
174165060029.36-0.71-2.3629.9131.922838216
174156420030.07-2.49-7.6532.5732.6429.2215792
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982