ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ZcashZEC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 40.15
-0.150
(
-0.37%
)
Info
Rank Rank 70
Coin
Mineable
Bid
US$ 40.21
Exchange
GDAX
Ask
US$ 40.24
Last Trade Time
01:51:51
Volume (24h)
$ 2,379,770
Last Trade Size
0.12329
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 40.15
Fully Diluted Market Cap
US$ 843,150,000
Genesis Date
28/10/2016
Days Range 39.98-40.44
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 15,895,166 / 21,000,000
75.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
40.26Binance3067.511/cdn/crypto/logos/exchanges/BINA.png$ 123,374.461750471049ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT56.5652543565Recently
40.32DigiFinex664.192/cdn/crypto/logos/exchanges/DGFX.png$ 26,646.611750470323ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZEC12.24777659212 minutes ago
40.15Coinbase623.69259/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,100.141750471005ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD11.5009628306Recently
0.0003874DigiFinex420.133/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1634961750470718ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC4https://www.digifinex.com/en-ww/trade/BTC/ZEC7.747300664466 minutes ago
40.16Kucoin256.1984/cdn/crypto/logos/exchanges/KUCN.png$ 10,310.241750470920ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT4.72432785464Recently
0.00038873EXMO169.34/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0665241750470956ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC6https://exmo.com/en/trade#?pair=ZEC_BTC3.12264900524Recently
40.38HTX49.4366/cdn/crypto/logos/exchanges/HUOB.png$ 1,995.061750466579ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT7https://www.huobi.com/en-us/exchange/zec_usdt0.9116165691071 hour ago
0.0003892Binance49.217/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0191441750471044ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC8https://www.binance.com/en/trade/ZEC_BTC0.907567119943Recently
40.22Kraken43.51525244/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,749.081750470591ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD9https://trade.kraken.com/markets/kraken/ZEC/USD0.8024262415548 minutes ago
39.27Gemini38.630098/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,544.211750446186ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD10https://gemini.com/?symbol=ZECUSD0.7123434338747 hours ago
0.01657Binance30.737/cdn/crypto/logos/exchanges/BINA.pngETH 0.5130601750471027ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH11https://www.binance.com/en/trade/ZEC_ETH0.566793802257Recently
0.0003885Kucoin5.6747/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022041750470920ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC12https://trade.kucoin.com/ZEC-BTC0.104642118283Recently
34.97Kraken4.15730703/cdn/crypto/logos/exchanges/KRKN.png€ 145.381750470590ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR13https://trade.kraken.com/markets/kraken/ZEC/EUR0.07666121803318 minutes ago
39.76Bitfinex0.31242227/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12.491750471024ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD14https://www.bitfinex.com/t/ZEC:USD0.00576110246033Recently
0.00038164Bitfinex0.21242227/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000811750471047ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC15https://www.bitfinex.com/t/ZEC:BTC0.00391709100099Recently
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464138ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT16https://www.okx.com/trade-spot/ZEC-USDT02 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750464129ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT17https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC02 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750464129ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC02 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750464129ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC02 hours ago
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC20https://mercatox.com/exchange/ZEC/BTC07 months ago
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT21https://mercatox.com/exchange/ZEC/USDT07 months ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT22https://www.bibox.com/en/exchange/basic/ZEC_USDT02 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750464133ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT23https://www.lbank.info/exchange/zec/usdt02 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC24https://www.lbank.info/exchange/zec/btc02 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750464133ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH25https://www.lbank.info/exchange/zec/eth02 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750464121ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH26https://www.digifinex.com/en-ww/trade/ETH/ZEC02 hours ago
31.31LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT27https://exchange.latoken.com/exchange/ZEC-USDT02 hours ago
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC28https://exchange.latoken.com/exchange/ZEC-BTC02 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH29https://www.okx.com/trade-spot/ZEC-ETH02 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC30https://www.huobi.com/en-us/exchange/zec_btc02 hours ago
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH31https://exchange.latoken.com/exchange/ZEC-ETH02 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC32https://www.okx.com/trade-spot/ZEC-BTC02 hours ago
0.014608HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750470889ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH33https://hitbtc.com/ZEC-to-ETH0Recently
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750377811ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC35https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH36https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT37https://poloniex.com/exchange#USDT_ZEC0-
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750377811ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC38https://gemini.com/?symbol=ZECBTC01 day ago
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750464128ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC39https://pro.coinbase.com/trade/ZEC-BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH40https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD42https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001750464132ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY43https://trade.kraken.com/markets/kraken/ZEC/JPY02 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126ZEC/USDhttps://cex.io/zec-usdUSD44https://cex.io/zec-usd02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC45https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750464129ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD02 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750464129ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR02 hours ago
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT02 hours ago
40.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD49https://hitbtc.com/ZEC-to-USD02 hours ago
0.00039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750471024ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC50https://hitbtc.com/ZEC-to-BTC0Recently
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750464125ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur02 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750464125ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp02 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750464125ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc02 hours ago
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750464127ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
175046340040.21-1.43-3.4341.6242.0839.2210812
175037700041.64-0.36-0.8642.0942.2741.096545
1750290600420.761.8441.2742.9740.6532141
175020420041.24-1.99-4.6042.2943.1540.4921895
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427
174286020032.321.414.5631.0132.9930.8712555
174277380030.91-0.16-0.5131.0632.0530.648546
174268740031.070.531.7430.8131.3929.6938360
174260100030.54-3.32-9.8133.8433.9229.6131124

Your Recent History

Delayed Upgrade Clock