ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 525.21

52.89

(

11.20%

)

Official Links

Website

Source Code

Info

Rank 17

Categories:

Bid

US$ 529.53

Exchange

COINBASE

Ask

US$ 529.56

Last Trade Time

18:04:35

Volume (24h)

$ 41,432,701

Last Trade Size

0.010829

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 525.21

Fully Diluted Market Cap

US$ 8,806,910,114

Genesis Date

2016-10-28

Days Range 466.93-542.95

52 Weeks Range 34.48-744.13

Circulating Supply 16,768,360 / 21,000,000

79.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	47379.0089977	485.46	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781499607	USD	US$ 23,000,613.00	ZEC/USD	/crypto/Zcash-ZEC	1	/crypto/Zcash-ZEC	61.7629151749	13 hours ago
Kraken	14996.7634574	485.275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	USD	US$ 7,277,554.00	ZEC/USD	/crypto/Zcash-ZEC	2	/crypto/Zcash-ZEC	19.549666591	13 hours ago
KuCoin	5800.0826	485.624	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	USDT	$ 2,816,659.00	ZEC/USDT	/crypto/Zcash-ZEC	3	/crypto/Zcash-ZEC	7.56094348974	13 hours ago
Gate	3978.745	485.505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781499607	USDT	$ 1,931,700.00	ZEC/USDT	/crypto/Zcash-ZEC	4	/crypto/Zcash-ZEC	5.18666167014	13 hours ago
Bitfinex	1767.38144128	485.58	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781499607	USD	US$ 858,205.00	ZEC/USD	/crypto/Zcash-ZEC	5	/crypto/Zcash-ZEC	2.30394498215	13 hours ago
Gemini	1358.435926	485.085	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781499607	USD	US$ 658,956.00	ZEC/USD	/crypto/Zcash-ZEC	6	/crypto/Zcash-ZEC	1.77084672396	13 hours ago
Kraken	610.1506774	418.0875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781499607	EUR	€ 255,096.00	ZEC/EUR	/crypto/Zcash-ZEC	7	/crypto/Zcash-ZEC	0.795387774658	13 hours ago
Bitstamp by Robinhood	465.41478	485.42	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781499607	USD	US$ 225,921.00	ZEC/USD	/crypto/Zcash-ZEC	8	/crypto/Zcash-ZEC	0.60671116147	13 hours ago
Bitfinex	281.784102	486.34	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781499607	USDT	$ 137,042.00	ZEC/USDT	/crypto/Zcash-ZEC	9	/crypto/Zcash-ZEC	0.36733160861	13 hours ago
KuCoin	71.7552	0.0073985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781499607	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	10	/crypto/Zcash-ZEC	0.0935395320568	13 hours ago
HitBTC	1.038	0.007396	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	11	/crypto/Zcash-ZEC	0.00135312889205	13 hours ago
Bitfinex	0.28556804	0.00740005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781499607	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	12	/crypto/Zcash-ZEC	0.000372264321359	13 hours ago
HitBTC	0.25	485.4686	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781499607	USDT	$ 121.00	ZEC/USDT	/crypto/Zcash-ZEC	13	/crypto/Zcash-ZEC	0.000325898095388	13 hours ago
LATOKEN	0	347.8254	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781499607	USDT	$ 0.00000000	ZEC/USDT	/crypto/Zcash-ZEC	14	/crypto/Zcash-ZEC	0	13 hours ago
EXMO	0	452.505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781499607	USDT	$ 0.00000000	ZEC/USDT	/crypto/Zcash-ZEC	15	/crypto/Zcash-ZEC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	439.3	85.91	19.5561119964	403.39	481.84	81716.9638567	CX
4	533.56	-8.35	-1.56495989205	250.27	685.74	101649.001659	CX
12	217.12	308.09	141.898489315	208.28	685.74	55772.2957271	CX
26	404.86	120.35	29.7263251494	185	685.74	47409.4402233	CX
52	44.11	481.1	1090.68238495	34.48	744.13	48113.6693994	CX
156	24.38	500.83	2054.26579163	15.87	744.13	33716.5679812	CX
260	138.88	386.33	278.175403226	15.87	744.13	41431.4194088	CX

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the ... Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly. With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters. The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information. Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools. Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781481000	473.71	54.51	13.00	419.95	476.9	416	47647
1781394600	419.2	9.02	2.20	410.94	428.97	404.94	37529
1781308200	410.18	-22.54	-5.21	428.33	443.2	403.39	51466
1781221800	432.72	-1.33	-0.31	410.17	442.02	409.48	77726
1781135400	434.05	2.86	0.66	428.71	448.86	411.74	77462
1781049000	431.19	-25.17	-5.52	461.22	481.84	422.44	134563
1780962600	456.36	18.78	4.29	439.3	476	414.81	145621
1780876200	437.58	74.93	20.66	366.35	448.48	362.9	209678
1780789800	362.65	-24.46	-6.32	390.9	400.87	336.68	220987
1780703400	387.11	-57.48	-12.93	457.05	458.4	250.27	626196
1780617000	444.59	-184.29	-29.30	640.35	649.56	442.01	152550
1780530600	628.88	21.95	3.62	611.39	645.2	587.54	119730
1780444200	606.93	60.72	11.12	544.6	626.14	530.81	143462
1780357800	546.21	-18.38	-3.26	572.09	596.98	525.97	65297
1780271400	564.59	37.01	7.02	526.84	574.47	526.05	45433
1780185000	527.58	-3.63	-0.68	528.81	541.72	497	49412
1780098600	531.21	-13.58	-2.49	547.1	563.12	522.81	59430
1780012200	544.79	-5.33	-0.97	550.12	569.07	519.85	67928
1779925800	550.12	-19.4	-3.41	570.93	582.05	549.72	33939
1779839400	569.52	-84.58	-12.93	649.8	651.17	565.67	94801
1779753000	654.1	-11.72	-1.76	663.3	682.19	644.2	47399
1779666600	665.82	33.03	5.22	628.39	685.69	622.99	61679
1779580200	632.79	49.54	8.49	582.96	669.23	571.84	61676
1779493800	583.25	-81.61	-12.27	663.54	665.56	580.83	50693
1779407400	664.86	91.64	15.99	573.22	685.74	573.22	42847
1779321000	573.22	-3.89	-0.67	573.22	573.22	573.22	0
1779234600	577.11	16.01	2.85	561.84	582.34	550.41	54352
1779148200	561.1	29.16	5.48	533.56	571.57	515.31	66657
1779061800	531.94	20.07	3.92	511.32	555	511.32	20988
1778975400	511.87	-3.15	-0.61	515.07	519.28	486.8	30642
1778889000	515.02	-47.68	-8.47	560	564.9	510.42	28235
1778802600	562.7	39.6	7.57	525.07	570.63	519.26	31320
1778716200	523.1	-46.1	-8.10	571.23	592.66	514	35697
1778629800	569.2	11.41	2.05	557.04	576.47	541.21	31713
1778543400	557.79	-34.08	-5.76	592.05	594.63	548.73	26495
1778457000	591.87	-2.93	-0.49	594.64	618.6	555.04	40214
1778370600	594.8	-15.2	-2.49	613.67	642.18	585	37726
1778284200	610	38.04	6.65	573.29	626	554.23	24270
1778197800	571.96	17.28	3.12	553.69	585.03	533	50909
1778111400	554.68	39.8	7.73	517.2	605.84	504.25	93787
1778025000	514.88	88.28	20.69	423.33	549.99	415.87	82295
1777938600	426.6	13.78	3.34	412.92	437.01	400.32	50504
1777852200	412.82	24.56	6.33	387.55	416.82	379.2	49548
1777765800	388.26	4.57	1.19	384.78	394.49	371.46	23342
1777679400	383.69	33.22	9.48	350.85	392.85	342.49	56717
1777593000	350.47	23.61	7.22	327.5	356.7	324.45	18611
1777506600	326.86	-8.13	-2.43	336.11	340.3	318	18581
1777420200	334.99	-20.87	-5.86	355.65	355.65	330.65	21590
1777333800	355.86	-0.09	-0.03	356.25	364.84	349.25	27863
1777247400	355.95	-2.69	-0.75	359.05	362.97	349.16	11438
1777161000	358.64	-1.39	-0.39	359.63	361.65	351.58	14551
1777074600	360.03	16.71	4.87	342.4	367.35	335.7	50974
1776988200	343.32	25.72	8.10	316.71	349.69	311.51	32746
1776901800	317.6	1	0.32	316.67	331.75	313.85	24871
1776815400	316.6	5.1	1.64	311.9	335.13	306.39	28218
1776729000	311.5	9.33	3.09	301.75	323.25	301.75	19327
1776642600	302.17	-22.83	-7.02	323.45	338.36	299.78	19370
1776556200	325	-3.78	-1.15	329.08	341.52	318.41	15729
1776469800	328.78	-10.58	-3.12	340.21	356.31	323	26556
1776383400	339.36	-6.1	-1.77	345.87	349.66	333.15	25532
1776297000	345.46	-9.2	-2.59	354.65	364.23	344.1	21144
1776210600	354.66	-10.79	-2.95	368.81	380.85	345.72	29848
1776124200	365.45	5.52	1.53	362.26	385.9	343.11	48730
1776037800	359.93	-10.67	-2.88	370.9	374.34	356.2	26766
1775951400	370.6	-3.46	-0.92	375.51	382.2	365.12	21281
1775865000	374.06	4.63	1.25	366.75	393.99	363.54	46749
1775778600	369.43	45.22	13.95	322.96	399	308.26	82209
1775692200	324.21	6.05	1.90	319.67	340.02	312.59	62239
1775605800	318.16	66.64	26.49	251.63	324.89	250.93	70184
1775519400	251.52	7.4	3.03	246.92	260.6	245.22	27394
1775433000	244.12	-6.16	-2.46	250.86	251.5	236.89	16426
1775346600	250.28	16.19	6.92	234.42	254.13	233.82	619
1775260200	234.09	-6.03	-2.51	241.12	241.31	232.1	8528
1775173800	240.12	-11.54	-4.59	252.64	255.72	231.27	32336
1775087400	251.66	3.26	1.31	248.52	258.99	238.06	50057
1775001000	248.4	23.04	10.22	225.52	257.62	223.36	56900
1774914600	225.36	10.94	5.10	214.48	231.5	214.12	29255
1774828200	214.42	1.58	0.74	213.55	220.34	208.28	17299
1774741800	212.84	-2.52	-1.17	215.58	223.31	209.26	17130
1774655400	215.36	-6.51	-2.93	222	226	212.53	18923
1774569000	221.87	-9.05	-3.92	232.05	234.44	218.74	18705
1774482600	230.92	-10.76	-4.45	242.63	247.51	229.22	30308
1774396200	241.68	13.51	5.92	228.69	242.89	221.96	1010
1774309800	228.17	11.13	5.13	217.12	234.77	215.46	34274
1774223400	217.04	-6.29	-2.82	217.88	223.39	213.56	20258
1774137000	223.33	-11.82	-5.03	234.64	236.7	223.21	13237
1774050600	235.15	0.55	0.23	234.33	240.64	228.6	36164
1773964200	234.6	-13.72	-5.53	248.96	255.72	230.47	55195
1773877800	248.32	-23.12	-8.52	272.71	284.57	243.6	50434
1773791400	271.44	-12.31	-4.34	277.26	288.07	263.94	54788
1773705000	283.75	55.11	24.10	231.12	289.45	227.48	73596
1773618600	228.64	15.3	7.17	213.31	239	211.48	50132
1773532200	213.34	5.42	2.61	208.24	213.9	205.75	20280