ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ZcashZEC
US$ 34.47
-0.030
(
-0.09%
)
Info
Rank Rank 94
Coin
Mineable
Bid
US$ 34.47
Exchange
GDAX
Ask
US$ 34.48
Last Trade Time
16:39:23
Volume (24h)
$ 8,004,072
Last Trade Size
0.09905
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 34.47
Fully Diluted Market Cap
US$ 723,870,000
Genesis Date
28/10/2016
Days Range 34.00-37.49
52 Weeks Range 15.87-48.03
Circulating Supply 15,119,575 / 21,000,000
72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
34.49Binance111460.377/cdn/crypto/logos/exchanges/BINA.png$ 3,970,356.921728837576ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT59.0915183964Recently
0.0005498Binance29357.86/cdn/crypto/logos/exchanges/BINA.pngBTC 16.631728837564ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC2https://www.binance.com/en/trade/ZEC_BTC15.5642800694Recently
34.43DigiFinex13332.96/cdn/crypto/logos/exchanges/DGFX.png$ 474,370.951728837237ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.068564384266 minutes ago
34.47Coinbase8662.85243/cdn/crypto/logos/exchanges/GDAX.pngUS$ 309,112.261728837563ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD4https://pro.coinbase.com/trade/ZEC-USD4.59267335631Recently
34.47Kucoin8125.7771/cdn/crypto/logos/exchanges/KUCN.png$ 287,168.591728837504ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT4.30793901756Recently
34.45Gate.io4576.9496/cdn/crypto/logos/exchanges/GATE.png$ 162,699.851728837222ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT2.426502661916 minutes ago
34.37Kraken2983.1031711/cdn/crypto/logos/exchanges/KRKN.pngUS$ 107,310.911728837153ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.581513544627 minutes ago
34.58Bitfinex2072.59522205/cdn/crypto/logos/exchanges/BFNX.pngUS$ 73,626.321728837576ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.09880122415Recently
0.00054989LATOKEN1831.0553/cdn/crypto/logos/exchanges/LATK.pngBTC 1.031728837326ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC9https://exchange.latoken.com/exchange/ZEC-BTC0.970747101858Recently
0.0005543DigiFinex1257.398/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7031441728837291ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC10https://www.digifinex.com/en-ww/trade/BTC/ZEC0.666618569293Recently
34.35LATOKEN946.90809923/cdn/crypto/logos/exchanges/LATK.png$ 33,684.691728836997ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.50201012118710 minutes ago
35.51HTX858.5761/cdn/crypto/logos/exchanges/HUOB.png$ 30,608.291728810247ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT12https://www.huobi.com/en-us/exchange/zec_usdt0.4551802781718 hours ago
0.01403Binance724.814/cdn/crypto/logos/exchanges/BINA.pngETH 10.421728837565ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.384265341351Recently
0.0140699LATOKEN665.8274/cdn/crypto/logos/exchanges/LATK.pngETH 9.561728837414ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH14https://exchange.latoken.com/exchange/ZEC-ETH0.352993172237Recently
0.00055029Bitfinex638.22315035/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3633141728837575ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC15https://www.bitfinex.com/t/ZEC:BTC0.338358581273Recently
0.0005502Kucoin519.2684/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2926181728837504ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC16https://trade.kucoin.com/ZEC-BTC0.275293867087Recently
31.41Kraken317.68243489/cdn/crypto/logos/exchanges/KRKN.png€ 10,385.631728837152ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR17https://trade.kraken.com/markets/kraken/ZEC/EUR0.1684216216637 minutes ago
0.0005564Gate.io151.789/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0857631728837222ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC18https://gate.io/trade/ZEC_BTC0.0804720271666 minutes ago
0.000551Coinbase74.0098/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0425991728837519ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC19https://pro.coinbase.com/trade/ZEC-BTC0.0392368263586Recently
0.014022HitBTC36.06/cdn/crypto/logos/exchanges/HITB.pngETH 0.5213641728837563ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH20https://hitbtc.com/ZEC-to-ETH0.0191174676663Recently
35.8Gemini21.610221/cdn/crypto/logos/exchanges/GEMN.pngUS$ 773.401728755218ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD21https://gemini.com/?symbol=ZECUSD0.01145681367823 hours ago
0.000548HitBTC7.612/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0042731728836929ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC22https://hitbtc.com/ZEC-to-BTC0.0040355564025511 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD23https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728777728ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD24https://exmo.com/en/trade#?pair=ZEC_USD017 hours ago
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728777728ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC25https://exmo.com/en/trade#?pair=ZEC_BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT26https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH27https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728777720ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT28https://mercatox.com/exchange/ZEC/USDT017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC29https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728777726ZEC/EURhttps://cex.io/zec-eurEUR30https://cex.io/zec-eur017 hours ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728691411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH31https://gemini.com/?symbol=ZECETH02 days ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728777721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH32https://www.digifinex.com/en-ww/trade/ETH/ZEC017 hours ago
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728691411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC33https://gemini.com/?symbol=ZECBTC02 days ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728777726ZEC/GBPhttps://cex.io/zec-gbpGBP34https://cex.io/zec-gbp017 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728777735ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH35https://www.lbank.info/exchange/zec/eth017 hours ago
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728777735ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT36https://www.lbank.info/exchange/zec/usdt017 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC37https://www.lbank.info/exchange/zec/btc017 hours ago
0.0005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728777720ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC38https://mercatox.com/exchange/ZEC/BTC017 hours ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728777730ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY39https://trade.kraken.com/markets/kraken/ZEC/JPY017 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728777735ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC41https://poloniex.com/exchange#BTC_ZEC0-
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728777728ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT42https://www.okx.com/trade-spot/ZEC-USDT017 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC43https://www.okx.com/trade-spot/ZEC-BTC017 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC44https://www.huobi.com/en-us/exchange/zec_btc017 hours ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728837126ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ZEC_USDT08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH46https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728777735ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC017 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728777728ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR49https://exmo.com/en/trade#?pair=ZEC_EUR017 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726ZEC/USDhttps://cex.io/zec-usdUSD50https://cex.io/zec-usd017 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC017 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728777726ZEC/BTChttps://cex.io/zec-btcBTC52https://cex.io/zec-btc017 hours ago
34.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD53https://hitbtc.com/ZEC-to-USD017 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH54https://www.okx.com/trade-spot/ZEC-ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
127.367.1125.986842105327.3237.3139134.7845945CX
430.573.912.757605495624.5137.3123187.7407501CX
1229.714.7616.021541568524.5145.3734589.7250152CX
2623.2611.2148.194325021515.8748.0328143.5990976CX
5224.529.9540.579119086515.8748.0329492.6210224CX
156115.79-81.32-70.23058986115.87304.943246.6808563CX
26036.68-2.21-6.0250817884415.8738638700.0525121CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624
172238340032.19-0.8-2.4233.0133.5431.3122109
172229700032.990.973.0332.0433.6831.4155085
172221060032.020.310.9831.6433.3331.0826031
172212420031.71-0.83-2.5532.4732.5430.1330531
172203780032.542.498.2930.2732.93027200
172195140030.050.040.1330.0530.6128.2318019
172186500030.010.270.9129.6230.4629.2518454
172177860029.74-0.76-2.4930.3131.5129.4317562
172169220030.5-1.35-4.2432.0432.3930.363307
172160580031.852.357.9729.7132.7329.3751992
172151940029.5-0.17-0.5729.5529.9728.6520943
172143300029.67-0.87-2.8530.8431.6228.4349889
172134660030.54-0.61-1.9631.0532.7230.2441232
172126020031.151.063.5230.5332.4929.8343564
172117380030.091.796.3328.132.3827.7479410
172108740028.3-1.15-3.9029.53028.1353859
172100100029.452.639.8126.8430.5826.4764005
172091460026.822.8211.7524.0427.1723.9230321