ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ZcashZEC
US$ 30.02
-18.01
(
-37.50%
)
Info
Rank Rank 108
Coin
Mineable
Bid
US$ 29.96
Exchange
GDAX
Ask
US$ 30.00
Last Trade Time
07:36:01
Volume (24h)
$ 8,377,321
Last Trade Size
4.99
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 30.02
Fully Diluted Market Cap
US$ 630,420,000
Genesis Date
28/10/2016
Days Range 28.93-30.18
52 Weeks Range 15.87-48.03
Circulating Supply 15,119,575 / 21,000,000
72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
30Binance26636.699/cdn/crypto/logos/exchanges/BINA.png$ 787,413.871728286721ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT54.7848678861Recently
30.02Coinbase4641.81358/cdn/crypto/logos/exchanges/GDAX.pngUS$ 136,454.291728286715ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD9.54702171362Recently
30.07DigiFinex4599.319/cdn/crypto/logos/exchanges/DGFX.png$ 134,952.021728286571ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC9.4596212459Recently
30.08Kucoin4143.8489/cdn/crypto/logos/exchanges/KUCN.png$ 122,940.571728286368ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT8.522835901196 minutes ago
0.0004731Binance1889.016/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8787391728286721ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC3.88522211385Recently
30.06Gate.io1821.2428/cdn/crypto/logos/exchanges/GATE.png$ 53,895.821728286396ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT3.745829998925 minutes ago
30.03HTX866.2658/cdn/crypto/logos/exchanges/HUOB.png$ 25,672.581728286708ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT7https://www.huobi.com/en-us/exchange/zec_usdt1.78168689023Recently
27.45Kraken722.02429556/cdn/crypto/logos/exchanges/KRKN.png€ 19,547.461728286689ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR8https://trade.kraken.com/markets/kraken/ZEC/EUR1.48501905746Recently
0.00047359LATOKEN665.3972/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3101631728286148ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC9https://exchange.latoken.com/exchange/ZEC-BTC1.3685516247310 minutes ago
0.0004738Kucoin505.5393/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2371031728286367ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC10https://trade.kucoin.com/ZEC-BTC1.039764865826 minutes ago
30.06Kraken494.0084217/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,653.311728286690ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD11https://trade.kraken.com/markets/kraken/ZEC/USD1.01604880235Recently
30.04Bitfinex455.98644379/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,487.591728286713ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD12https://www.bitfinex.com/t/ZEC:USD0.937847331641Recently
0.000472Gate.io314.728/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1454961728286397ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC13https://gate.io/trade/ZEC_BTC0.6473148906355 minutes ago
0.0004688DigiFinex229.615/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1056791728286620ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC14https://www.digifinex.com/en-ww/trade/BTC/ZEC0.472259248027Recently
30.1LATOKEN228.92608706/cdn/crypto/logos/exchanges/LATK.png$ 6,773.761728286625ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT15https://exchange.latoken.com/exchange/ZEC-USDT0.470842330548Recently
0.00047291Bitfinex128.7029628/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0599661728286721ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.26470903221Recently
0.0121Binance104.258/cdn/crypto/logos/exchanges/BINA.pngETH 1.231728286704ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH17https://www.binance.com/en/trade/ZEC_ETH0.214432004359Recently
0.0121001LATOKEN101.199137/cdn/crypto/logos/exchanges/LATK.pngETH 1.211728283811ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.20814070657749 minutes ago
28.69Gemini46.721394/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,312.061728230566ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD19https://gemini.com/?symbol=ZECUSD0.096093941585816 hours ago
0.000474Coinbase14.6404/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0068651728286707ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC20https://pro.coinbase.com/trade/ZEC-BTC0.0301115532296Recently
0.012045HitBTC10.589/cdn/crypto/logos/exchanges/HITB.pngETH 0.1235501728286116ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH21https://hitbtc.com/ZEC-to-ETH0.021778861038510 minutes ago
0.0005Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728259321ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC22https://mercatox.com/exchange/ZEC/BTC08 hours ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.pngÂĄ 0.000000001728259332ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY23https://trade.kraken.com/markets/kraken/ZEC/JPY08 hours ago
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728259321ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT24https://mercatox.com/exchange/ZEC/USDT08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD25https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728259331ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH26https://www.lbank.info/exchange/zec/eth08 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728259321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH27https://www.digifinex.com/en-ww/trade/ETH/ZEC08 hours ago
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728173011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC28https://gemini.com/?symbol=ZECBTC01 day ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728259331ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc08 hours ago
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728259331ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT30https://www.lbank.info/exchange/zec/usdt08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH31https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728173011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC34https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.000459HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728286222ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC35https://hitbtc.com/ZEC-to-BTC08 minutes ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728259330ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC08 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728259330ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC08 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728259330ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC08 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728259327ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR39https://exmo.com/en/trade#?pair=ZEC_EUR08 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728259327ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD40https://exmo.com/en/trade#?pair=ZEC_USD08 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001728259326ZEC/GBPhttps://cex.io/zec-gbpGBP41https://cex.io/zec-gbp08 hours ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728259325ZEC/EURhttps://cex.io/zec-eurEUR42https://cex.io/zec-eur08 hours ago
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728259327ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC43https://exmo.com/en/trade#?pair=ZEC_BTC08 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728259347ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT44https://www.okx.com/trade-spot/ZEC-USDT08 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728259333ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC45https://www.okx.com/trade-spot/ZEC-BTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH46https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728259325ZEC/BTChttps://cex.io/zec-btcBTC48https://cex.io/zec-btc08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC49https://poloniex.com/exchange#BTC_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728286618ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT50https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recently
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728259347ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH51https://www.okx.com/trade-spot/ZEC-ETH08 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728259325ZEC/USDhttps://cex.io/zec-usdUSD52https://cex.io/zec-usd08 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC53https://www.huobi.com/en-us/exchange/zec_btc08 hours ago
29.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD54https://hitbtc.com/ZEC-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
129.080.943.2324621733124.5130.1820718.3981418CX
427.732.298.2582041110724.5132.5519104.9724498CX
1229.50.521.7627118644124.5145.3735094.1470538CX
2627.522.59.0843023255815.8748.0327660.7068888CX
5226.693.3312.476582989915.8748.0328914.611444CX
156125.33-95.31-76.047235298815.87304.943157.5045622CX
26035.41-5.39-15.221688788515.8738638581.0728169CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624
172238340032.19-0.8-2.4233.0133.5431.3122109
172229700032.990.973.0332.0433.6831.4155085
172221060032.020.310.9831.6433.3331.0826031
172212420031.71-0.83-2.5532.4732.5430.1330531
172203780032.542.498.2930.2732.93027200
172195140030.050.040.1330.0530.6128.2318019
172186500030.010.270.9129.6230.4629.2518454
172177860029.74-0.76-2.4930.3131.5129.4317562
172169220030.5-1.35-4.2432.0432.3930.363307
172160580031.852.357.9729.7132.7329.3751992
172151940029.5-0.17-0.5729.5529.9728.6520943
172143300029.67-0.87-2.8530.8431.6228.4349889
172134660030.54-0.61-1.9631.0532.7230.2441232
172126020031.151.063.5230.5332.4929.8343564
172117380030.091.796.3328.132.3827.7479410
172108740028.3-1.15-3.9029.53028.1353859
172100100029.452.639.8126.8430.5826.4764005
172091460026.822.8211.7524.0427.1723.9230321
172082820024-0.24-0.9924.1424.3323.3527439
172074180024.240.93.8623.4424.3522.7637678
172065540023.340.753.3222.5523.5122.2454616
172056900022.592.1210.3620.3922.9620.3250157
172048260020.471.829.7618.7920.5717.6656323
172039620018.65-1.18-5.9519.8620.2718.6318523
172030980019.831.598.7218.2920.0418.2515559