ZINCZINC

US$ 0.771346

-0.006308

(

-0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1495

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.771346

Exchange

Ask

US$ 0.772311

Last Trade Time

09:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030831

Fully Diluted Market Cap

US$ 18,512,314

Genesis Date

20/2/2018

Days Range 0.766971-0.778879

52 Weeks Range 0.21261-0.866421

Circulating Supply 24,000,000 / 24,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	8 hours ago
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.81192512	-0.04057872	-4.99784019492	0.73736544	0.86642128	CX
4	0.78270264	-0.01135624	-1.45090094496	0.69679288	0.86642128	CX
12	0.52703224	0.24431416	46.3565872175	0.471124	0.86642128	CX
26	0.51315728	0.25818912	50.3138375042	0.39737608	0.86642128	CX
52	0.35086624	0.42048016	119.840586544	0.21261048	0.86642128	CX
156	0.39156776	0.37977864	96.9892516177	0.12407904	0.86642128	CX
260	0.05715016	0.71419624	1249.68371042	0.03367752	0.86642128	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Crypto Market Update (12 July 2018)

Bitcoin Global News (BGN)July 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has resumed an overall downtrend...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.7765868	-0.003044	-0.39	0.78158464	0.79600776	0.7715452
1734738600	0.77963032	-0.003826	-0.49	0.77986544	0.78451	0.73736544
1734652200	0.78345624	-0.020369	-2.53	0.8034524	0.82194384	0.76502408
1734565800	0.80382488	-0.045025	-5.30	0.84899088	0.85180824	0.80273376
1734479400	0.84884944	0.00121424	0.14	0.84808872	0.86642128	0.84339752
1734393000	0.8476352	0.01038896	1.24	0.78910632	0.86195528	0.7858876
1734306600	0.83724624	0.02596096	3.20	0.81192512	0.84059368	0.81056024
1734220200	0.81128528	0.0009444	0.12	0.81138376	0.82090816	0.80530664
1734133800	0.81034088	0.01020872	1.28	0.80077224	0.81514352	0.79435192
1734047400	0.80013216	-0.010033	-1.24	0.80954568	0.8201664	0.79450208
1733961000	0.81016552	0.03744632	4.85	0.77478192	0.81557616	0.76628832
1733874600	0.7727192	-0.006509	-0.84	0.77770624	0.78589184	0.75508
1733788200	0.77922848	-0.029428	-3.64	0.78910632	0.8176156	0.76398256
1733701800	0.80865632	0.0091556	1.15	0.79921504	0.80865632	0.79177056
1733615400	0.79950072	-0.000421	-0.05	0.79897368	0.80455952	0.79318584
1733529000	0.79992144	0.02474064	3.19	0.77390056	0.81624312	0.7718848
1733442600	0.7751808	-0.016514	-2.09	0.78910632	0.82897712	0.74829968
1733356200	0.79169512	0.0231256	3.01	0.76776392	0.7939144	0.75753816
1733269800	0.76856952	0.00320336	0.42	0.76689944	0.76978264	0.74984
1733183400	0.76536616	-0.013499	-1.73	0.7780848	0.78511128	0.75573096
1733097000	0.77886512	0.00706336	0.92	0.77175864	0.78255776	0.76630816
1733010600	0.77180176	-0.007346	-0.94	0.77988064	0.77988064	0.7691972
1732924200	0.7791476	0.01392128	1.82	0.76525912	0.78947328	0.763578
1732837800	0.76522632	-0.003003	-0.39	0.76880328	0.77331368	0.75763
1732751400	0.76822896	0.03262672	4.44	0.73425624	0.77887992	0.73412736
1732665000	0.73560224	-0.007198	-0.97	0.74468448	0.75993976	0.72569816
1732578600	0.7428	-0.038874	-4.97	0.7078308	0.79097968	0.69679288
1732492200	0.78167376	-0.000264	-0.03	0.78270264	0.78919968	0.76633816
1732405800	0.78193728	-0.010218	-1.29	0.79108144	0.79184432	0.77816376
1732319400	0.79215488	0.00373656	0.47	0.78810792	0.7980448	0.77787216
1732233000	0.78841832	0.03494376	4.64	0.75445744	0.79188008	0.75323352
1732146600	0.75347456	0.01524064	2.06	0.73872856	0.75952528	0.73319776
1732060200	0.73823392	0.01404576	1.94	0.72436568	0.75238576	0.72344408
1731973800	0.72418816	0.00562648	0.78	0.7078308	0.74110544	0.69679288
1731887400	0.71856168	-0.004999	-0.69	0.72465584	0.73109736	0.71018344
1731801000	0.72356064	-0.005457	-0.75	0.7278728	0.73390312	0.7215732
1731714600	0.7290176	0.03053304	4.37	0.70133008	0.73502344	0.69732912
1731628200	0.69848456	-0.025087	-3.47	0.72343928	0.734246	0.69368456
1731541800	0.72357112	0.01977904	2.81	0.70548736	0.74757984	0.69057296
1731455400	0.70379208	-0.005941	-0.84	0.7078308	0.71983624	0.68228576
1731369000	0.70973264	0.06668792	10.37	0.64388696	0.71687312	0.64239424
1731282600	0.64304472	0.028556	4.65	0.6142192	0.6516	0.61262896
1731196200	0.61448872	0.00221048	0.36	0.612306	0.61552552	0.6062496
1731109800	0.61227824	0.00367856	0.60	0.60760008	0.61830848	0.60546032
1731023400	0.60859968	0.00332768	0.55	0.60514744	0.61557424	0.59605576
1730937000	0.605272	0.04941784	8.89	0.5562492	0.61177904	0.55596904
1730850600	0.55585416	0.01458112	2.69	0.54255072	0.5634944	0.53994192
1730764200	0.54127304	-0.009646	-1.75	0.53860768	0.5536304	0.52879896
1730677800	0.55091856	-0.002906	-0.52	0.5544736	0.5544736	0.539884
1730591400	0.55382472	-0.001818	-0.33	0.55645584	0.5588688	0.55278424
1730505000	0.55564288	-0.006908	-1.23	0.56166224	0.57230208	0.55065072
1730418600	0.56255136	-0.016651	-2.87	0.57849088	0.5812032	0.55722168
1730332200	0.57920264	-0.001772	-0.31	0.581716	0.58326072	0.57155408
1730245800	0.58097496	0.02192832	3.92	0.55802536	0.58843056	0.55777896
1730159400	0.55904664	0.01545664	2.84	0.53860768	0.56155752	0.52879896
1730073000	0.54359	0.00726984	1.36	0.536	0.54576488	0.53484304
1729986600	0.53632016	0.00586528	1.11	0.5330464	0.53840104	0.53091144
1729900200	0.53045488	-0.014252	-2.62	0.5457172	0.54982632	0.52436048
1729813800	0.54470712	0.0113416	2.13	0.5331392	0.54994432	0.53215592
1729727400	0.53336552	-0.005384	-1.00	0.53860768	0.53864768	0.52168552
1729641000	0.53874944	-0.001153	-0.21	0.53870992	0.54188976	0.53262304
1729554600	0.53990288	-0.01212	-2.20	0.55179256	0.55537304	0.53470392
1729468200	0.55202256	0.00527128	0.96	0.5470336	0.55442544	0.5446928
1729381800	0.54675128	-0.000684	-0.12	0.54770408	0.54893568	0.54430016
1729295400	0.54743544	0.008932	1.66	0.5172952	0.55187696	0.49834072
1729209000	0.53850344	-0.002703	-0.50	0.5172952	0.53955408	0.49834072
1729122600	0.54120616	0.00695536	1.30	0.535456	0.54687744	0.5343128
1729036200	0.5342508	0.00533872	1.01	0.52845528	0.54236728	0.51890176
1728949800	0.52891208	0.02677864	5.33	0.5172952	0.53182496	0.49834072
1728863400	0.50213344	-0.003091	-0.61	0.50606968	0.50613392	0.496308
1728777000	0.505224	0.00561864	1.12	0.50026512	0.50764976	0.49977664
1728690600	0.49960536	0.0180508	3.75	0.48203136	0.5072836	0.48071584
1728604200	0.48155456	-0.00339	-0.70	0.48453072	0.48978832	0.471124
1728517800	0.4849444	-0.012625	-2.54	0.49719144	0.50002184	0.48261496
1728431400	0.4975696	-0.001853	-0.37	0.4983812	0.50547968	0.4949448
1728345000	0.4994228	-0.003372	-0.67	0.5172952	0.51915528	0.49766
1728258600	0.50279432	0.00633752	1.28	0.49614664	0.50326328	0.4946828
1728172200	0.4964568	0.00027416	0.06	0.49742952	0.49894016	0.49370088
1728085800	0.49618264	0.01006192	2.07	0.48600168	0.49966384	0.4837096
1727999400	0.48612072	0.00053432	0.11	0.5172952	0.51915528	0.48054032
1727913000	0.4855864	-0.00157	-0.32	0.48665944	0.4982788	0.4798284
1727826600	0.4871564	-0.018699	-3.70	0.50664456	0.51266136	0.4818164
1727740200	0.5058556	-0.019748	-3.76	0.5242904	0.524552	0.50351664
1727653800	0.52560376	-0.001008	-0.19	0.52703224	0.52800944	0.5236172
1727567400	0.52661168	0.00063344	0.12	0.52663248	0.52962168	0.52363128
1727481000	0.52597824	0.0046996	0.90	0.5209072	0.53198064	0.51877104
1727394600	0.52127864	0.0173964	3.45	0.50554776	0.52595456	0.50136616
1727308200	0.50388224	-0.010925	-2.12	0.5141492	0.51693552	0.5036772
1727221800	0.51480744	0.00780952	1.54	0.50661912	0.517276	0.50187128
1727135400	0.50699792	-0.001076	-0.21	0.5172952	0.51915528	0.49834072
1727049000	0.5080736	-3.4E-5	-0.01	0.50701088	0.5114332	0.49920736
1726962600	0.508108	0.00336672	0.67	0.50562904	0.508108	0.5022024