YFSCIENCEYFSI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.168963

0.017768

(

11.75%

)

Official Links

Website

Info

Rank 2694

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.16386

Exchange

Ask

US$ 0.166486

Last Trade Time

12:55:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.709108

Fully Diluted Market Cap

US$ 5,308

Genesis Date

05/9/2020

Days Range 0.148518-0.171022

52 Weeks Range 0.141812-0.279961

Circulating Supply 26,193 / 31,415

83.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFSI/ETH	https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a	ETH	1	https://v2.info.uniswap.org/token/0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18854913	-0.01958568	-10.3875737851	0.14181235	0.19367026	0	CX
4	0.21291903	-0.04395558	-20.6442702656	0.14181235	0.22911585	0	CX
12	0.27304211	-0.10407866	-38.118171589	0.14181235	0.279961	0	CX
26	0.23123892	-0.06227547	-26.9312233425	0.14181235	0.279961	0	CX
52	0.23407331	-0.06510986	-27.8160120007	0.14181235	0.279961	0	CX
156	0.29142847	-0.12246502	-42.0223254097	0.06498239	0.36324454	0.00225558	CX
260	0	0	0	0	37.49672061	0.47655681	CX

YFSI is the governance token of YFScience that enables access to an on-chain decision making model.

XRP Sky-High Target: Analyst Predicts $385 – Here’s The Case

Crypto aficionados are taking notice of a prognosis that raises eyebrows. According to market expert Random Crypto Pal, XRP may hit an incredible...

XRP Breaking Barriers As Bullish Surge Targets $2.25 And Beyond

The crypto market is buzzing with excitement as XRP, one of the most resilient digital assets, stages a remarkable comeback. After navigating a...

Why is XRP price up today?

XRP price is up 8% on March 1 as optimism about a possible dismissal of the Ripple case by the SEC and an oversold bounce boost hopes of a...

XRP’s Meteoric Explosion In The Cards As Ripple’s New Partnership In South Korea Proves To Be Game-Changer

San Francisco-based Ripple continues to expand its presence in the Asia–Pacific (APAC) region with a new...

XRP Poised to Break Free from Bear Trend Following Upsurge in Transactions

XRP’s continuous decline raises concerns amongst market participants, but the asset remains well-positioned for...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740873000	0.15061697	-0.001751	-1.15	0.15218557	0.1553746	0.14631764
1740786600	0.15236834	-0.004661	-2.97	0.15729989	0.15748812	0.14181235
1740700200	0.15702913	-0.001833	-1.15	0.15969234	0.16215232	0.15257363
1740613800	0.15886167	-0.011488	-6.74	0.17007784	0.17061321	0.15435296
1740527400	0.17034927	-0.001245	-0.73	0.17159188	0.17243278	0.16001766
1740441000	0.17159392	-0.020665	-10.75	0.18229928	0.18659383	0.17029199
1740354600	0.19225852	0.00360368	1.91	0.18854913	0.19367026	0.18731607
1740268200	0.18865484	0.0071951	3.97	0.18149793	0.190619	0.18110646
1740181800	0.18145974	-0.005554	-2.97	0.18676638	0.19381689	0.17855851
1740095400	0.18701326	0.00186049	1.00	0.18524484	0.18875918	0.18476539
1740009000	0.18515277	0.00338341	1.86	0.18209127	0.18656996	0.18115693
1739922600	0.18176936	-0.005137	-2.75	0.18708555	0.18756091	0.17779262
1739836200	0.18690619	0.00546146	3.01	0.18229928	0.19418995	0.18176254
1739749800	0.18144473	-0.002049	-1.12	0.18372193	0.1858791	0.18117466
1739663400	0.18349346	-0.00242	-1.30	0.18591933	0.18680934	0.18259186
1739577000	0.18591388	0.00337931	1.85	0.18229928	0.19015455	0.18176254
1739490600	0.18253457	-0.004001	-2.14	0.18653586	0.18795851	0.17823865
1739404200	0.18653518	0.00890078	5.01	0.17789356	0.19036529	0.17454698
1739317800	0.1776344	-0.003701	-2.04	0.18172231	0.1857843	0.17623766
1739231400	0.18133561	0.00192256	1.07	0.22750019	0.22911585	0.17938236
1739145000	0.17941305	-0.000456	-0.25	0.1794683	0.1828933	0.17314275
1739058600	0.17986863	0.00085114	0.48	0.17889473	0.18158591	0.17663322
1738972200	0.17901749	-0.003676	-2.01	0.18385083	0.19084065	0.17514169
1738885800	0.18269347	-0.007379	-3.88	0.19026504	0.19475669	0.18188326
1738799400	0.19007203	0.00449779	2.42	0.18606869	0.19251564	0.18509411
1738713000	0.18557424	-0.010971	-5.58	0.19665197	0.19712187	0.17982976
1738626600	0.19654489	0.00250976	1.29	0.22750019	0.22911585	0.16993462
1738540200	0.19403513	-0.019221	-9.01	0.21291903	0.21554405	0.18811674
1738453800	0.21325594	-0.010993	-4.90	0.22511319	0.22695664	0.21166893
1738367400	0.2242491	0.00241769	1.09	0.22182663	0.23438021	0.2192289
1738281000	0.22183141	0.00916063	4.31	0.21211291	0.22389309	0.21093578
1738194600	0.21267078	0.00322449	1.54	0.21076937	0.21598871	0.20878611
1738108200	0.20944629	-0.006553	-3.03	0.21824545	0.21966879	0.20744598
1738021800	0.21599894	-0.004764	-2.16	0.22750019	0.22911585	0.20705315
1737935400	0.22076271	-0.005867	-2.59	0.22598888	0.22912403	0.22076271
1737849000	0.22662996	0.00075225	0.33	0.22576723	0.22842089	0.22325952
1737762600	0.22587771	-0.001266	-0.56	0.22765773	0.23298825	0.2234873
1737676200	0.22714351	0.00585566	2.65	0.22121897	0.22812559	0.21767121
1737589800	0.22128785	-0.005255	-2.32	0.22728536	0.22950254	0.2203426
1737503400	0.22654266	0.00419089	1.88	0.22287419	0.22941252	0.21861373
1737417000	0.22235177	0.00247838	1.13	0.22750019	0.23369343	0.22034533
1737330600	0.21987339	-0.005926	-2.62	0.22486358	0.23482487	0.21342235
1737244200	0.22579928	-0.011548	-4.87	0.23709457	0.23836241	0.22045922
1737157800	0.23734759	0.01217302	5.41	0.22551489	0.24044251	0.22551489
1737071400	0.22517457	-0.009486	-4.04	0.23495309	0.23562827	0.22281281
1736985000	0.23466051	0.01468482	6.68	0.21975608	0.23695203	0.21730975
1736898600	0.21997569	0.00654857	3.07	0.21377699	0.22178708	0.21330163
1736812200	0.21342712	-0.009075	-4.08	0.22750019	0.22911585	0.20096289
1736725800	0.2225025	-0.001735	-0.77	0.22384399	0.22481993	0.22007048
1736639400	0.2242375	0.00103527	0.46	0.22275143	0.22621394	0.2197895
1736553000	0.22320223	0.004092	1.87	0.22750019	0.22911585	0.21824477
1736466600	0.21911023	-0.00799	-3.52	0.22661905	0.22879326	0.21605146
1736380200	0.22710054	-0.00322	-1.40	0.23058556	0.23272772	0.21912319
1736293800	0.23032026	-0.021083	-8.39	0.25160957	0.25238637	0.22903878
1736207400	0.25140361	0.00318221	1.28	0.22750019	0.25464106	0.22586885
1736121000	0.2482214	-0.001205	-0.48	0.24930714	0.25023466	0.24560797
1736034600	0.24942649	0.00356481	1.45	0.24597898	0.25026808	0.24380613
1735948200	0.24586168	0.01080493	4.60	0.23540866	0.24739072	0.23364774
1735861800	0.23505675	0.00652878	2.86	0.22750019	0.23806846	0.22586885
1735775400	0.22852797	0.00122488	0.54	0.22750019	0.22960553	0.22586885
1735689000	0.22730309	-0.001387	-0.61	0.22888738	0.23476349	0.22596569
1735602600	0.22869028	-0.000117	-0.05	0.21234888	0.23325423	0.20702928
1735516200	0.22880759	-0.002742	-1.18	0.23152672	0.23227624	0.2266436
1735429800	0.23154923	0.00476241	2.10	0.22706917	0.23222577	0.22668452
1735343400	0.22678682	-0.000312	-0.14	0.22718306	0.23396282	0.22540986
1735257000	0.22709918	-0.01106	-4.64	0.23912352	0.23943246	0.22524141
1735170600	0.23815917	-0.000102	-0.04	0.23779771	0.24147505	0.23475531
1735084200	0.23826079	0.00529778	2.27	0.23291732	0.24094173	0.22904901
1734997800	0.23296301	0.00973896	4.36	0.21234888	0.23548914	0.20702928
1734911400	0.22322405	-0.004176	-1.84	0.22840793	0.23136304	0.22149109
1734825000	0.22739994	-0.008983	-3.80	0.23690634	0.24232687	0.22457578
1734738600	0.23638256	0.00175206	0.75	0.23308304	0.23796685	0.21247846
1734652200	0.2346305	-0.01265	-5.12	0.24680488	0.25343597	0.22748382
1734565800	0.24728024	-0.017325	-6.55	0.26513704	0.266173	0.24707223
1734479400	0.26460508	-0.007964	-2.92	0.27116115	0.27559892	0.26256249
1734393000	0.27256948	0.0029817	1.11	0.21234888	0.279961	0.20702928
1734306600	0.26958778	0.00595864	2.26	0.26407108	0.26958778	0.26157087
1734220200	0.26362914	-0.002524	-0.95	0.26668246	0.2689126	0.26089841
1734133800	0.26615322	0.00168181	0.64	0.26508862	0.27032024	0.26297306
1734047400	0.26447141	0.00296533	1.13	0.26146584	0.27177222	0.25928139
1733961000	0.26150608	0.01465687	5.94	0.24798679	0.26262183	0.24311867
1733874600	0.24684921	-0.006196	-2.45	0.25223088	0.25750478	0.23997943
1733788200	0.25304518	-0.019292	-7.08	0.21234888	0.26874414	0.20702928
1733701800	0.27233692	-0.000981	-0.36	0.27304211	0.27369001	0.26836768
1733615400	0.27331832	-0.000621	-0.23	0.27307621	0.27441429	0.27140326
1733529000	0.27393962	0.01540638	5.96	0.2584439	0.2790744	0.25833546
1733442600	0.25853324	-0.002957	-1.13	0.26142151	0.26957414	0.25511028
1733356200	0.26149039	0.01447272	5.86	0.24692969	0.26573243	0.24692969
1733269800	0.24701767	-0.001203	-0.48	0.24805022	0.25031923	0.24008582
1733183400	0.24822072	-0.004981	-1.97	0.25300085	0.2563713	0.24373998
1733097000	0.25320204	0.00055105	0.22	0.25338073	0.25537012	0.24981728
1733010600	0.25265099	0.00747063	3.05	0.24460884	0.25464379	0.24389547