YDragonYDR

US$ 0.014927

0.000874

(

6.22%

)

Official Links

Website

Info

Rank 1989

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 5,970,860

Genesis Date

17/8/2021

Days Range 0.014053-0.014984

52 Weeks Range 0.007639-0.017446

Circulating Supply 125,780,634 / 400,000,000

31.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01417706	0.00075009	5.290871309	0.01252334	0.01476607	0	CX
4	0.01452497	0.00040218	2.76888695811	0.01252334	0.01586839	0	CX
12	0.01077702	0.00415013	38.5090683695	0.0100436	0.01744625	0	CX
26	0.01466292	0.00026423	1.80202851819	0.00916584	0.01744625	0	CX
52	0.01099033	0.00393682	35.8207624339	0.00763903	0.01744625	0	CX
156	0.0142732	0.00065395	4.58166353726	0.00376363	0.01744625	0	CX
260	0	0	0	0	0.100737	0.2667981	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1737071400	0.01403214	-0.000591	-4.04	0.0146415	0.01468358	0.01388496
1736985000	0.01462327	0.00091511	6.68	0.01369447	0.01476607	0.01354203
1736898600	0.01370816	0.00040809	3.07	0.01332188	0.01382104	0.01329225
1736812200	0.01330007	-0.000566	-4.08	0.01417706	0.01427774	0.01252334
1736725800	0.01386562	-0.000108	-0.77	0.01394922	0.01401004	0.01371407
1736639400	0.01397374	6.5E-5	0.47	0.01388113	0.01409691	0.01369656
1736553000	0.01390923	0.000255	1.87	0.01417706	0.01427774	0.01360029
1736466600	0.01365423	-0.000498	-3.52	0.01412215	0.01425764	0.01346361
1736380200	0.01415216	-0.000201	-1.40	0.01436933	0.01450282	0.01365503
1736293800	0.0143528	-0.001314	-8.39	0.01567948	0.01572789	0.01427294
1736207400	0.01566664	0.0001983	1.28	0.01417706	0.01586839	0.0140754
1736121000	0.01546834	-7.5E-5	-0.48	0.015536	0.0155938	0.01530548
1736034600	0.01554344	0.00022215	1.45	0.0153286	0.01559588	0.01519319
1735948200	0.01532129	0.00067333	4.60	0.01466989	0.01541657	0.01456016
1735861800	0.01464796	0.00040685	2.86	0.01417706	0.01483564	0.0140754
1735775400	0.01424111	7.6E-5	0.54	0.01417706	0.01430826	0.0140754
1735689000	0.01416478	-8.6E-5	-0.60	0.01426351	0.01462969	0.01408144
1735602600	0.01425122	-7.0E-6	-0.05	0.01323288	0.01453563	0.01290138
1735516200	0.01425853	-0.000171	-1.19	0.01442798	0.01447469	0.01412368
1735429800	0.01442938	0.00029677	2.10	0.0141502	0.01447154	0.01412623
1735343400	0.01413261	-1.9E-5	-0.13	0.0141573	0.01457979	0.0140468
1735257000	0.01415207	-0.000689	-4.64	0.01490139	0.01492064	0.0140363
1735170600	0.01484129	-6.0E-6	-0.04	0.01481877	0.01504793	0.01462918
1735084200	0.01484763	0.00033014	2.27	0.01451464	0.01501469	0.01427358
1734997800	0.01451749	0.0006069	4.36	0.01323288	0.01467491	0.01290138
1734911400	0.01391059	-0.00026	-1.83	0.01423363	0.01441778	0.01380259
1734825000	0.01417081	-0.00056	-3.80	0.01476322	0.01510101	0.01399482
1734738600	0.01473058	0.00010918	0.75	0.01452497	0.01482931	0.01324096
1734652200	0.0146214	-0.000788	-5.11	0.01538007	0.01579329	0.01417604
1734565800	0.01540969	-0.00108	-6.55	0.01652247	0.01658702	0.01539673
1734479400	0.01648932	-0.000496	-2.92	0.01689787	0.01717442	0.01636203
1734393000	0.01698563	0.00018581	1.11	0.01323288	0.01744625	0.01290138
1734306600	0.01679982	0.00037132	2.26	0.01645604	0.01679982	0.01630023
1734220200	0.0164285	-0.000157	-0.95	0.01661877	0.01675775	0.01625833
1734133800	0.01658579	0.0001048	0.64	0.01651945	0.01684547	0.01638761
1734047400	0.01648099	0.00018479	1.13	0.01629369	0.01693595	0.01615756
1733961000	0.0162962	0.00091337	5.94	0.01545372	0.01636573	0.01515035
1733874600	0.01538283	-0.000386	-2.45	0.0157182	0.01604685	0.01495473
1733788200	0.01576894	-0.001202	-7.08	0.01323288	0.01674725	0.01290138
1733701800	0.01697114	-6.1E-5	-0.36	0.01701508	0.01705546	0.01672379
1733615400	0.0170323	-3.9E-5	-0.23	0.01701721	0.01710059	0.01691296
1733529000	0.01707101	0.00096007	5.96	0.01610537	0.017391	0.01609861
1733442600	0.01611094	-0.000184	-1.13	0.01629093	0.01679897	0.01589763
1733356200	0.01629522	0.00090189	5.86	0.01538784	0.01655957	0.01538784
1733269800	0.01539333	-7.5E-5	-0.48	0.01545767	0.01559907	0.01496136
1733183400	0.0154683	-0.00031	-1.96	0.01576618	0.01597621	0.01518907
1733097000	0.01577872	3.4E-5	0.22	0.01578985	0.01591382	0.01556779
1733010600	0.01574438	0.00046555	3.05	0.01524322	0.01586856	0.01519876
1732924200	0.01527883	6.0E-5	0.39	0.0152209	0.01550561	0.01504568
1732837800	0.01521912	-0.00036	-2.31	0.01551692	0.01554947	0.01502766
1732751400	0.01557918	0.00144288	10.21	0.01416916	0.01565508	0.0140315
1732665000	0.0141363	-0.000375	-2.58	0.01450529	0.01471222	0.01383081
1732578600	0.01451166	0.00022074	1.54	0.01323288	0.01503917	0.01290138
1732492200	0.01429092	-0.000162	-1.12	0.01451685	0.01467465	0.0139904
1732405800	0.01445318	0.00032499	2.30	0.01415568	0.01487279	0.01412245
1732319400	0.01412819	-0.000209	-1.46	0.01429207	0.01457486	0.0138972
1732233000	0.01433724	0.00126097	9.64	0.01307036	0.0143854	0.01290822
1732146600	0.01307627	-0.000156	-1.18	0.01323288	0.01343382	0.01290138
1732060200	0.01323178	-0.000445	-3.25	0.013668	0.013668	0.01307049
1731973800	0.01367645	0.00062135	4.76	0.01441005	0.01470886	0.01298978
1731887400	0.0130551	-0.000238	-1.79	0.01333067	0.01342672	0.01296088
1731801000	0.01329281	0.00013728	1.04	0.01311503	0.01367692	0.0130659
1731714600	0.01315553	0.00015874	1.22	0.01305944	0.01330653	0.01281719
1731628200	0.01299679	-0.000582	-4.29	0.01356459	0.01378024	0.01290997
1731541800	0.01357832	-0.000237	-1.72	0.01379201	0.01418246	0.0132651
1731455400	0.01381539	-0.000483	-3.38	0.01426193	0.01461953	0.01367216
1731369000	0.0142987	0.00075459	5.57	0.01352851	0.01438119	0.01325872
1731282600	0.01354411	0.00020855	1.56	0.01324737	0.01379652	0.01315056
1731196200	0.01333556	0.00075867	6.03	0.01258595	0.01341788	0.01258378
1731109800	0.01257689	0.0002482	2.01	0.01245866	0.01268616	0.01228598
1731023400	0.01232869	0.00075535	6.53	0.01152774	0.01240732	0.01149484
1730937000	0.01157334	0.00125732	12.19	0.01031266	0.0116617	0.01030863
1730850600	0.01031602	0.00014858	1.46	0.01023349	0.01053179	0.01012252
1730764200	0.01016744	-0.000276	-2.64	0.01441005	0.01470886	0.0100436
1730677800	0.01044331	-0.000127	-1.20	0.01059975	0.01060094	0.01024649
1730591400	0.0105703	-0.000102	-0.96	0.01068785	0.0107179	0.0105241
1730505000	0.01067221	-2.8E-5	-0.26	0.01071629	0.01098735	0.01051071
1730418600	0.01069997	-0.000605	-5.35	0.0113033	0.01133551	0.01065041
1730332200	0.01130534	0.00010693	0.95	0.01119675	0.01155018	0.01107443
1730245800	0.01119841	0.00029602	2.72	0.01089921	0.01139238	0.01088416
1730159400	0.01090239	0.00025164	2.36	0.01441005	0.01470886	0.01057451
1730073000	0.01065075	0.00011271	1.07	0.01052538	0.01072173	0.01046724
1729986600	0.01053804	0.00028012	2.73	0.01035691	0.01062886	0.01032201
1729900200	0.01025792	-0.000501	-4.66	0.01077702	0.01087137	0.01015877
1729813800	0.01075896	4.1E-5	0.38	0.01070736	0.01086831	0.01066316
1729727400	0.01071816	-0.00043	-3.86	0.01113517	0.01114566	0.010451
1729641000	0.0111483	-0.000184	-1.62	0.01134733	0.01134733	0.01107898
1729554600	0.01133211	-0.000316	-2.71	0.01167925	0.01175074	0.01129382
1729468200	0.01164835	0.00039189	3.48	0.0112653	0.01170186	0.01120508
1729381800	0.01125646	2.6E-5	0.23	0.01122556	0.01131418	0.01118948
1729295400	0.01123054	0.00016877	1.53	0.01441005	0.01470886	0.01108931
1729209000	0.01106177	-3.2E-5	-0.29	0.01441005	0.01470886	0.01103674