YDragonYDR

US$ 0.014792

0.000632

(

4.46%

)

Official Links

Website

Info

Rank 2089

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 5,916,680

Genesis Date

17/8/2021

Days Range 0.014122-0.014873

52 Weeks Range 0.007639-0.017393

Circulating Supply 125,780,634 / 400,000,000

31.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01311503	0.00167667	12.7843397995	0.01290138	0.01470886	0	CX
4	0.01035691	0.00443479	42.8196247723	0.0100436	0.01470886	0	CX
12	0.01073197	0.00405973	37.8283763372	0.00916584	0.01470886	0	CX
26	0.01588399	-0.00109229	-6.87667267481	0.00916584	0.01687471	0	CX
52	0.00877072	0.00602098	68.6486400204	0.00763903	0.01739265	0	CX
156	0.0242946	-0.0095029	-39.1152766458	0.00376363	0.04690087	0.01048395	CX
260	0	0	0	0	0.100737	0.27907751	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.01412819	-0.000209	-1.46	0.01429207	0.01457486	0.0138972
1732233000	0.01433724	0.00126097	9.64	0.01307036	0.0143854	0.01290822
1732146600	0.01307627	-0.000156	-1.18	0.01323288	0.01343382	0.01290138
1732060200	0.01323178	-0.000445	-3.25	0.013668	0.013668	0.01307049
1731973800	0.01367645	0.00062135	4.76	0.01441005	0.01470886	0.01298978
1731887400	0.0130551	-0.000238	-1.79	0.01333067	0.01342672	0.01296088
1731801000	0.01329281	0.00013728	1.04	0.01311503	0.01367692	0.0130659
1731714600	0.01315553	0.00015874	1.22	0.01305944	0.01330653	0.01281719
1731628200	0.01299679	-0.000582	-4.29	0.01356459	0.01378024	0.01290997
1731541800	0.01357832	-0.000237	-1.72	0.01379201	0.01418246	0.0132651
1731455400	0.01381539	-0.000483	-3.38	0.01426193	0.01461953	0.01367216
1731369000	0.0142987	0.00075459	5.57	0.01352851	0.01438119	0.01325872
1731282600	0.01354411	0.00020855	1.56	0.01324737	0.01379652	0.01315056
1731196200	0.01333556	0.00075867	6.03	0.01258595	0.01341788	0.01258378
1731109800	0.01257689	0.0002482	2.01	0.01245866	0.01268616	0.01228598
1731023400	0.01232869	0.00075535	6.53	0.01152774	0.01240732	0.01149484
1730937000	0.01157334	0.00125732	12.19	0.01031266	0.0116617	0.01030863
1730850600	0.01031602	0.00014858	1.46	0.01023349	0.01053179	0.01012252
1730764200	0.01016744	-0.000276	-2.64	0.01441005	0.01470886	0.0100436
1730677800	0.01044331	-0.000127	-1.20	0.01059975	0.01060094	0.01024649
1730591400	0.0105703	-0.000102	-0.96	0.01068785	0.0107179	0.0105241
1730505000	0.01067221	-2.8E-5	-0.26	0.01071629	0.01098735	0.01051071
1730418600	0.01069997	-0.000605	-5.35	0.0113033	0.01133551	0.01065041
1730332200	0.01130534	0.00010693	0.95	0.01119675	0.01155018	0.01107443
1730245800	0.01119841	0.00029602	2.72	0.01089921	0.01139238	0.01088416
1730159400	0.01090239	0.00025164	2.36	0.01441005	0.01470886	0.01057451
1730073000	0.01065075	0.00011271	1.07	0.01052538	0.01072173	0.01046724
1729986600	0.01053804	0.00028012	2.73	0.01035691	0.01062886	0.01032201
1729900200	0.01025792	-0.000501	-4.66	0.01077702	0.01087137	0.01015877
1729813800	0.01075896	4.1E-5	0.38	0.01070736	0.01086831	0.01066316
1729727400	0.01071816	-0.00043	-3.86	0.01113517	0.01114566	0.010451
1729641000	0.0111483	-0.000184	-1.62	0.01134733	0.01134733	0.01107898
1729554600	0.01133211	-0.000316	-2.71	0.01167925	0.01175074	0.01129382
1729468200	0.01164835	0.00039189	3.48	0.0112653	0.01170186	0.01120508
1729381800	0.01125646	2.6E-5	0.23	0.01122556	0.01131418	0.01118948
1729295400	0.01123054	0.00016877	1.53	0.01441005	0.01470886	0.01108931
1729209000	0.01106177	-3.2E-5	-0.29	0.01441005	0.01470886	0.01103674
1729122600	0.01109347	5.3E-5	0.48	0.01107639	0.01123683	0.01101846
1729036200	0.01104056	-0.00013	-1.16	0.0111738	0.01140015	0.0108247
1728949800	0.01117036	0.00068179	6.50	0.01441005	0.01470886	0.01069261
1728863400	0.01048857	-3.7E-5	-0.35	0.01053579	0.01054981	0.01035703
1728777000	0.0105255	0.00018134	1.75	0.01036553	0.01057353	0.01035147
1728690600	0.01034416	0.00021731	2.15	0.01012524	0.01049801	0.01011631
1728604200	0.01012685	6.2E-5	0.62	0.01007781	0.01025236	0.00990449
1728517800	0.01006531	-0.000309	-2.98	0.01036014	0.01048713	0.01000173
1728431400	0.01037425	5.8E-5	0.56	0.01032384	0.01045572	0.01022647
1728345000	0.0103164	-5.2E-5	-0.50	0.01441005	0.01470886	0.01023332
1728258600	0.01036851	0.00010379	1.01	0.01024437	0.01043077	0.01023332
1728172200	0.01026472	3.0E-6	0.03	0.01028487	0.01031602	0.01015979
1728085800	0.01026166	0.00027306	2.73	0.00999544	0.01036889	0.00994661
1727999400	0.0099886	-4.6E-5	-0.46	0.01441005	0.01470886	0.00983382
1727913000	0.01003497	-0.000384	-3.69	0.01041373	0.01061722	0.01001321
1727826600	0.01041879	-0.000608	-5.51	0.01106241	0.01129004	0.01031181
1727740200	0.01102637	-0.000251	-2.23	0.01130079	0.01130597	0.01094485
1727653800	0.01127767	-9.4E-5	-0.83	0.01137325	0.01140347	0.01120444
1727567400	0.01137172	-9.3E-5	-0.81	0.01147155	0.01149574	0.01127928
1727481000	0.01146488	0.00028938	2.59	0.01117346	0.011592	0.01112012
1727394600	0.0111755	0.00023056	2.11	0.01097605	0.01132625	0.01087757
1727308200	0.01094494	-0.00034	-3.01	0.01126709	0.01132472	0.01087672
1727221800	0.01128447	2.7E-5	0.24	0.01125472	0.01135107	0.01103176
1727135400	0.01125769	0.00028334	2.58	0.01441005	0.01470886	0.01119076
1727049000	0.01097435	-0.000157	-1.41	0.0111174	0.0111418	0.01074553
1726962600	0.01113113	0.00027527	2.54	0.01087774	0.01114044	0.01076019
1726876200	0.01085586	0.00037103	3.54	0.01047761	0.01092789	0.01037148
1726789800	0.01048483	0.00047698	4.77	0.01012405	0.01057833	0.01010072
1726703400	0.01000785	7.2E-5	0.72	0.00994491	0.01003	0.00968825
1726617000	0.00993552	0.00015517	1.59	0.00975481	0.01016132	0.00962204
1726530600	0.00978035	-7.1E-5	-0.72	0.00986467	0.00991716	0.00958906
1726444200	0.00985141	-0.000422	-4.11	0.01027577	0.01032401	0.00981414
1726357800	0.01027305	-0.000108	-1.04	0.01037807	0.01037807	0.01016995
1726271400	0.01038109	0.00033567	3.34	0.01003408	0.01046656	0.00993611
1726185000	0.01004542	8.6E-5	0.86	0.00994546	0.01014309	0.00985043
1726098600	0.0099594	-0.000192	-1.89	0.01013625	0.01013697	0.00969607
1726012200	0.01015108	0.00011088	1.10	0.01001542	0.01019073	0.00986901
1725925800	0.0100402	0.00025917	2.65	0.01441005	0.01470886	0.00966794
1725839400	0.00978103	0.00013536	1.40	0.00964388	0.00989408	0.00953564
1725753000	0.00964567	0.00020013	2.12	0.00947121	0.00981388	0.00944609
1725666600	0.00944554	-0.000621	-6.17	0.01007373	0.0102249	0.00916584
1725580200	0.01006629	-0.000324	-3.12	0.01041007	0.01047965	0.00998631
1725493800	0.01039065	-1.3E-5	-0.12	0.01028317	0.01057412	0.00983203
1725407400	0.01040374	-0.000378	-3.51	0.01078016	0.01083826	0.01035733
1725321000	0.01078169	0.00045147	4.37	0.01441005	0.01470886	0.0103462
1725234600	0.01033022	-0.000344	-3.22	0.01067311	0.01068955	0.01022775
1725148200	0.01067421	-6.5E-5	-0.61	0.01073197	0.01076015	0.0105955
1725061800	0.01073962	-2.0E-6	-0.02	0.01073431	0.0107899	0.01037488
1724975400	0.01074136	-2.3E-5	-0.21	0.01074319	0.01103181	0.01065925
1724889000	0.01076431	0.00029338	2.80	0.01044934	0.01085586	0.0102867
1724802600	0.01047093	-0.000932	-8.17	0.01141609	0.01147478	0.01023672
1724716200	0.01140321	-0.000265	-2.27	0.01166527	0.01174292	0.01133912
1724629800	0.01166846	-6.6E-5	-0.56	0.01177424	0.01186481	0.01163055
1724543400	0.01173442	-1.6E-5	-0.14	0.01176145	0.0119731	0.01163016
1724457000	0.01174993	0.00059938	5.38	0.01114537	0.01188172	0.0111452