WorldcoinWLD

US$ 2.28

0.166679

(

7.88%

)

Official Links

Website

Discord

Info

Rank 66

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.28

Exchange

BINA

Ask

US$ 2.29

Last Trade Time

17:07:36

Volume (24h)

$ 194,039,452

Last Trade Size

24.90

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 2.28

Fully Diluted Market Cap

US$ 22,831,521,400

Genesis Date

17/7/2023

Days Range 2.03-2.33

52 Weeks Range 1.28-11.98

Circulating Supply 493,702,644 / 10,000,000,000

4.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.29	Binance	47609068.5	/cdn/crypto/logos/exchanges/BINA.png	$ 103,726,030.10	1732208907	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	75.7505192101	Recently
2.29	OKX	11143441.664	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,217,294.22	1732208907	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	17.7302669099	Recently
2.352E-5	Binance	2113021.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 47.25	1732208908	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	3	https://www.binance.com/en/trade/WLD_BTC	3.36201606217	Recently
2.18	Bitvavo	920614.139898	/cdn/crypto/logos/exchanges/BITV.png	€ 1,909,047.30	1732208908	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	4	https://account.bitvavo.com/markets/WLD-EUR	1.4647839432	Recently
2.28	Kucoin	548507.341471	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,177,577.25	1732208649	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	5	https://trade.kucoin.com/WLD-USDT	0.87272692401	Recently
2.29	Gate.io	270084.379	/cdn/crypto/logos/exchanges/GATE.png	$ 585,008.99	1732208510	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	6	https://gate.io/trade/WLD_USDT	0.429729725542	7 minutes ago
2.27	DigiFinex	193556.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 416,599.47	1732208906	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.307966173426	Recently
2.1	HTX	42095.2322	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,041.82	1732189414	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wld_usdt	0.0669774855062	5 hours ago
2.21	LBank	9435.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,158.75	1732206051	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	9	https://www.lbank.info/exchange/wld/usdt	0.0150132479312	48 minutes ago
2.08	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.416660	1732186670	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	10	https://crypto.com/exchange/trade/WLD_USDT	3.18218867106E-7	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732208484	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	7 minutes ago
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.29420681	-0.01105467	-0.481851503178	2.06766323	2.84682159	1113269.85714	CX
4	2.24518245	0.03796969	1.69116278278	1.58977109	2.84682159	1241342.88929	CX
12	1.52585854	0.7572936	49.6306558012	1.28358102	2.84682159	825817.725882	CX
26	5.07147912	-2.78832698	-54.9805473714	1.28358102	5.66605869	705041.031892	CX
52	2.18905757	0.09409457	4.29840545491	1.28358102	11.97642266	654554.223577	CX
156	2.23684803	0.04630411	2.07006061114	0.97284988	11.97642266	667414.596926	CX
260	2.23684803	0.04630411	2.07006061114	0.97284988	11.97642266	667414.596926	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	2.12103088	-0.17	-7.51	2.29098194	2.29098194	2.06766323	1295047
1732060200	2.29313911	-0.08	-3.42	2.39855585	2.39855585	2.23307876	738999
1731973800	2.37443192	0.15	6.55	2.48094695	2.84682159	2.22291454	1233072
1731887400	2.22843941	-0.12	-5.24	2.36781295	2.39738716	2.18184562	1183025
1731801000	2.35157208	0.04	1.84	2.28552059	2.41530833	2.25306282	1170385
1731714600	2.30916324	0.14	6.22	2.18814984	2.33639763	2.12439321	859725
1731628200	2.17403319	-0.13	-5.74	2.29420681	2.4815813	2.14348529	1312633
1731541800	2.30638294	-0.17	-6.74	2.47008761	2.48359175	2.14018119	2252167
1731455400	2.47294942	0.03	1.22	2.48094695	2.84682159	2.31203927	3416072
1731369000	2.44325461	0.33	15.36	2.11033951	2.44748091	2.10143215	2205837
1731282600	2.11802854	0.05	2.25	2.06761538	2.26511074	2.00374519	2689920
1731196200	2.0714802	0.15	7.72	1.92264084	2.11799	1.88377464	1238193
1731109800	1.9230636	-0.08	-3.96	2.01267526	2.02059193	1.85370339	1390149
1731023400	2.00229294	0.02	1.24	1.97429352	2.05449832	1.9223486	1223698
1730937000	1.97772626	0.21	11.67	1.78138806	2.00773452	1.77764148	2126915
1730850600	1.77109031	0.12	7.15	1.65342331	1.83625213	1.65342331	777404
1730764200	1.65291254	-0.08	-4.60	1.80758393	1.80931031	1.58977109	456934
1730677800	1.73263887	-0.06	-3.55	1.80758393	1.80931031	1.6300207	844489
1730591400	1.79646893	-0.08	-4.45	1.88568972	1.89722323	1.78102721	404323
1730505000	1.88015659	-0.05	-2.38	1.92860771	1.98588821	1.83310084	567425
1730418600	1.92603521	-0.08	-4.07	2.0102558	2.01271565	1.88471373	720411
1730332200	2.00766115	-0.08	-3.74	2.09854047	2.09999561	1.98364346	905490
1730245800	2.0857001	0.03	1.62	2.04446541	2.13937365	2.03665565	1333372
1730159400	2.05239997	0.01	0.42	2.21220109	2.21558577	1.89298565	1592471
1730073000	2.0438984	0.03	1.68	2.00732	2.06898371	1.96998231	482955
1729986600	2.0101221	0.12	6.15	1.8989778	2.0428013	1.89450611	629184
1729900200	1.89372392	-0.3	-13.63	2.21220109	2.21558577	1.84902614	1002211
1729813800	2.19244615	-0.05	-2.16	2.24518245	2.31303776	2.17097493	705082
1729727400	2.24080189	-0.08	-3.33	2.30995368	2.31363333	2.15326111	571640
1729641000	2.31796946	0.04	1.92	2.27066231	2.3195841	2.19039996	565793
1729554600	2.27434088	-0.14	-5.96	2.42030011	2.47436485	2.26683605	863268
1729468200	2.41854884	-0.03	-1.40	2.46780532	2.47493297	2.34701594	765201
1729381800	2.45299787	0.08	3.51	2.3701894	2.53224354	2.34082958	1594147
1729295400	2.36971116	0.25	11.72	1.69614784	2.46113263	1.68490901	2338851
1729209000	2.12103042	-0.12	-5.36	1.69614784	2.29093909	1.68490901	983436
1729122600	2.24127001	-0.14	-5.74	2.38010192	2.40741594	2.17866906	1276501
1729036200	2.37776316	-0.03	-1.39	2.39588412	2.64271397	2.29106738	1898125
1728949800	2.41117794	0.36	17.37	1.69614784	2.42994172	1.68490901	1060753
1728863400	2.05435343	-0.05	-2.28	2.07615086	2.09023106	1.93311966	526628
1728777000	2.10236337	0.17	8.70	1.92727137	2.11312777	1.88237385	497587
1728690600	1.93409724	0.23	13.82	1.69614784	1.95722603	1.68490901	748106
1728604200	1.69928565	-0.04	-2.15	1.73764829	1.76758516	1.6397165	414220
1728517800	1.73670713	-0.11	-5.98	1.85576704	1.88201749	1.71647418	392248
1728431400	1.84722714	-0.1	-5.04	1.94804751	2.01142698	1.82926343	485276
1728345000	1.9452518	-0	-0.19	1.60441304	2.05597333	1.58536924	1169996
1728258600	1.94895648	0.14	7.44	1.80907468	2.045582	1.79888138	444481
1728172200	1.81392903	0.13	7.56	1.70493967	1.90401031	1.67927142	707170
1728085800	1.68640074	0.08	5.12	1.60441304	1.72396528	1.58536924	440261
1727999400	1.60419837	0	0.30	1.59905128	1.6518019	1.54183537	568613
1727913000	1.5994002	-0.06	-3.47	1.65768371	1.74288744	1.54662581	496829
1727826600	1.6569407	-0.19	-10.20	1.86191875	1.94800254	1.58395655	872603
1727740200	1.8451083	-0.21	-10.07	2.05128619	2.06730428	1.82839479	1093197
1727653800	2.05182567	0.04	2.20	2.01392194	2.10622189	1.93473362	507278
1727567400	2.00770703	-0.11	-4.99	2.11640427	2.16000643	1.98135463	469534
1727481000	2.11311757	0.07	3.51	2.04521189	2.17565218	2.0005925	768998
1727394600	2.04145747	-0.05	-2.46	2.12961993	2.17724309	2.0137166	846678
1727308200	2.09300085	0.27	15.09	1.81430398	2.14365397	1.79658019	1037684
1727221800	1.81855728	0.11	6.48	1.71110607	1.84059404	1.65868458	495266
1727135400	1.70794924	0.15	9.41	1.5937011	1.78178296	1.4613528	616793
1727049000	1.56105613	-0.09	-5.61	1.63701137	1.65606616	1.5135204	437253
1726962600	1.65389154	0.04	2.56	1.61864496	1.65389154	1.5710375	339834
1726876200	1.61264838	0.01	0.76	1.60393683	1.68257909	1.56682628	290515
1726789800	1.60045718	0.05	3.50	1.55747279	1.65045036	1.54242	369263
1726703400	1.54633045	0.07	4.68	1.47674357	1.55315394	1.42850351	246134
1726617000	1.47721794	0.06	4.18	1.41359158	1.50773238	1.39991623	175425
1726530600	1.418004	-0.06	-3.82	1.47406569	1.4753572	1.38599597	291423
1726444200	1.47439609	-0.04	-2.40	1.51103669	1.57442416	1.46095482	333797
1726357800	1.51065683	-0.01	-0.58	1.52141895	1.5537153	1.49076802	246924
1726271400	1.5195217	-0.02	-1.25	1.54274398	1.54274398	1.46372261	536113
1726185000	1.53881286	0.16	11.90	1.37457288	1.61695684	1.37457288	642736
1726098600	1.37514355	-0.09	-6.32	1.46789773	1.472866	1.36298816	390722
1726012200	1.46787706	0	0.18	1.45468382	1.48487465	1.4257161	255202
1725925800	1.46519366	0.07	4.65	1.5937011	1.60665441	1.3588437	445123
1725839400	1.40003012	0.06	4.35	1.34787375	1.41387542	1.34157778	235991
1725753000	1.34162122	0	0.37	1.33399455	1.37458087	1.31779012	232836
1725666600	1.33671293	-0.06	-4.01	1.38965173	1.43426047	1.28358102	366306
1725580200	1.39256984	-0.03	-2.09	1.42054955	1.43958716	1.36583692	191592
1725493800	1.42232781	0.01	1.06	1.39814534	1.46888948	1.32836837	428510
1725407400	1.40744007	-0.07	-4.73	1.47832925	1.51370009	1.40744007	284844
1725321000	1.47732508	0.07	5.31	1.5937011	1.60665441	1.38960969	462704
1725234600	1.40285113	-0.09	-5.84	1.48572421	1.5094911	1.39337107	348517
1725148200	1.48978046	-0.03	-2.14	1.52790173	1.53931954	1.46639308	229151
1725061800	1.52234516	0.03	2.11	1.49132784	1.54641447	1.4251826	285124
1724975400	1.4909075	-0.03	-2.13	1.52585854	1.57176342	1.47109935	259533
1724889000	1.52341932	0.01	0.69	1.50109871	1.57064404	1.44229412	520629
1724802600	1.51298038	-0.15	-8.93	1.66807587	1.72923619	1.47152642	495468
1724716200	1.66132791	-0.18	-9.72	1.84774172	1.87725106	1.64834438	544912
1724629800	1.84022588	-0.07	-3.49	1.90346061	1.91223179	1.78291675	419256
1724543400	1.90670239	0.06	2.98	1.84433652	1.97446896	1.82572624	472053
1724457000	1.85153272	0.22	13.52	1.63279823	1.87711983	1.63279823	660177
1724370600	1.63102099	0.06	3.69	1.5937011	1.66196912	1.4613528	801971
1724284200	1.5729378	0.05	2.98	1.51885279	1.58519214	1.47818041	374794