Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

WorldcoinWLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.5298

0.1483

(

38.87%

)

Official Links

Website

Info

Rank 71

ethereum

Categories:

Bid

US$ 0.5298

Exchange

COINBASE

Ask

US$ 0.5303

Last Trade Time

23:18:43

Volume (24h)

$ 9,329,441

Last Trade Size

74.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.5305

Fully Diluted Market Cap

US$ 5,298,000,000

Genesis Date

Days Range 0.3806-0.5654

52 Weeks Range 0.2268-3.95

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	68224780.1	0.40895	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 27,900,523.00	WLD/USDT	/crypto/Worldcoin-WLD	1	/crypto/Worldcoin-WLD	34.6365586569	18 hours ago
Upbit	60453161.933	604.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 36,543,936,388.00	WLD/KRW	/crypto/Worldcoin-WLD	2	/crypto/Worldcoin-WLD	30.691040502	18 hours ago
OKX	27340174.941	0.40875	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 11,175,296.00	WLD/USDT	/crypto/Worldcoin-WLD	3	/crypto/Worldcoin-WLD	13.8801410814	18 hours ago
Gate	19036655.939	0.3923	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,468,080.00	WLD/USDT	/crypto/Worldcoin-WLD	4	/crypto/Worldcoin-WLD	9.66458593337	18 hours ago
Bithumb	6429074.73373	595	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 3,825,299,466.00	WLD/KRW	/crypto/Worldcoin-WLD	5	/crypto/Worldcoin-WLD	3.2639317239	18 hours ago
Coinbase	5249226.16	0.40835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,143,521.00	WLD/USD	/crypto/Worldcoin-WLD	6	/crypto/Worldcoin-WLD	2.66494270158	18 hours ago
Bitvavo	4813346.95161	0.35143	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,691,554.00	WLD/EUR	/crypto/Worldcoin-WLD	7	/crypto/Worldcoin-WLD	2.44365425262	18 hours ago
KuCoin	2038426.0392	0.40905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 833,818.00	WLD/USDT	/crypto/Worldcoin-WLD	8	/crypto/Worldcoin-WLD	1.03487417579	18 hours ago
Kraken	1142737.556	0.4088	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 467,151.00	WLD/USD	/crypto/Worldcoin-WLD	9	/crypto/Worldcoin-WLD	0.580148390802	18 hours ago
Crypto.com	712098.3	0.4085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 290,892.00	WLD/USD	/crypto/Worldcoin-WLD	10	/crypto/Worldcoin-WLD	0.361520176412	18 hours ago
Binance	593690.4	6.155E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 3.00	WLD/BTC	/crypto/Worldcoin-WLD	11	/crypto/Worldcoin-WLD	0.301406502644	18 hours ago
DigiFinex	441253.2	0.4088	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 180,384.00	WLD/USDT	/crypto/Worldcoin-WLD	12	/crypto/Worldcoin-WLD	0.224016732951	18 hours ago
Crypto.com	137340.6	0.40895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 56,165.00	WLD/USDT	/crypto/Worldcoin-WLD	13	/crypto/Worldcoin-WLD	0.0697254830415	18 hours ago
Kraken	114721.0464	0.3515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 40,324.00	WLD/EUR	/crypto/Worldcoin-WLD	14	/crypto/Worldcoin-WLD	0.0582419209998	18 hours ago
Binance	105782.6	0.35175	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 37,209.00	WLD/EUR	/crypto/Worldcoin-WLD	15	/crypto/Worldcoin-WLD	0.0537040240277	18 hours ago
Gemini	55370.419981	0.4097955	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 22,690.00	WLD/USD	/crypto/Worldcoin-WLD	16	/crypto/Worldcoin-WLD	0.0281106189967	18 hours ago
OKX	43616.426	0.4083	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 17,808.00	WLD/USD	/crypto/Worldcoin-WLD	17	/crypto/Worldcoin-WLD	0.0221433164803	18 hours ago
OKX	35754.622	0.3514	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 12,564.00	WLD/EUR	/crypto/Worldcoin-WLD	18	/crypto/Worldcoin-WLD	0.0181520125143	18 hours ago
LATOKEN	5971.85	0.40825	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,438.00	WLD/USDT	/crypto/Worldcoin-WLD	19	/crypto/Worldcoin-WLD	0.00303180651534	18 hours ago
Upbit	137.85598102	6.275E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	WLD/BTC	/crypto/Worldcoin-WLD	20	/crypto/Worldcoin-WLD	6.99871332059E-5	18 hours ago
Upbit	0	0.4027	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	WLD/USDT	/crypto/Worldcoin-WLD	21	/crypto/Worldcoin-WLD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3748	0.155	41.3553895411	0.2748	0.4827	7866796.27857	CX
4	0.2458	0.284	115.541090317	0.2268	0.4827	3330018.40563	CX
12	0.3566	0.1732	48.5698261357	0.2268	0.4827	1748929.48603	CX
26	0.63	-0.1002	-15.9047619048	0.2268	0.6617	1196404.888	CX
52	1.1886006	-0.6588006	-55.4265747468	0.2268	3.95	1115868.42823	CX
156	2.23684803	-1.70704803	-76.3148862643	0.2268	11.97642266	920197.019258	CX
260	2.23684803	-1.70704803	-76.3148862643	0.2268	11.97642266	920197.019258	CX

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an... The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role. The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs. Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol. To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.3828	-0.0558	-12.72	0.4364	0.4827	0.3761	21168758
1780357800	0.4386	0.092	26.54	0.352	0.4438	0.352	11077010
1780271400	0.3466	0.0036	1.05	0.3428	0.3555	0.3174	4988848
1780185000	0.343	0.0533	18.40	0.2899	0.3803	0.2846	6601196
1780098600	0.2897	0.0111	3.98	0.2809	0.3138	0.2797	3895646
1780012200	0.2786	-0.0656	-19.06	0.3442	0.3442	0.2748	4446665
1779925800	0.3442	-0.0337	-8.92	0.3748	0.38	0.3437	2889447
1779839400	0.3779	0.0474	14.34	0.3294	0.4139	0.3243	9046352
1779753000	0.3305	0.0385	13.18	0.2931	0.3394	0.2869	3278242
1779666600	0.292	-0.0055	-1.85	0.3001	0.3128	0.2842	2218055
1779580200	0.2975	0.0313	11.76	0.271	0.3084	0.2594	3240649
1779493800	0.2662	-0.0022	-0.82	0.2689	0.3019	0.2637	5424483
1779407400	0.2684	0.0301	12.63	0.2383	0.2785	0.2383	2499186
1779321000	0.2383	-0.0003	-0.13	0.2383	0.2383	0.2383	0
1779234600	0.2386	-0.003	-1.24	0.2418	0.2503	0.2362	888289
1779148200	0.2416	0.0083	3.56	0.2362	0.2422	0.2295	822004
1779061800	0.2333	-0.007	-2.91	0.2402	0.2434	0.2268	475116
1778975400	0.2403	-0.0044	-1.80	0.245	0.2474	0.2349	636703
1778889000	0.2447	-0.0171	-6.53	0.2612	0.2643	0.2389	1971886
1778802600	0.2618	0.0022	0.85	0.2598	0.2736	0.2539	933985
1778716200	0.2596	-0.0073	-2.74	0.2675	0.2875	0.2558	1174426
1778629800	0.2669	-0.0118	-4.23	0.2789	0.2819	0.2613	635127
1778543400	0.2787	-0.0056	-1.97	0.2831	0.2856	0.2723	616469
1778457000	0.2843	0.0142	5.26	0.2705	0.2955	0.265	1660336
1778370600	0.2701	-0.0028	-1.03	0.2734	0.2765	0.2682	351467
1778284200	0.2729	0.0207	8.21	0.2524	0.2782	0.2509	831468
1778197800	0.2522	-0.0044	-1.71	0.2574	0.2613	0.2486	447988
1778111400	0.2566	0.0117	4.78	0.2458	0.2628	0.244	1020700
1778025000	0.2449	0.0087	3.68	0.2369	0.2505	0.2362	1492931
1777938600	0.2362	-0.0008	-0.34	0.2369	0.2437	0.234	702872
1777852200	0.237	-0.0058	-2.39	0.2429	0.2434	0.2367	257535
1777765800	0.2428	0.0083	3.54	0.2342	0.2449	0.2314	548239
1777679400	0.2345	-0.0084	-3.46	0.2429	0.2456	0.2332	1225932
1777593000	0.2429	-0.0051	-2.06	0.2479	0.2516	0.24	540573
1777506600	0.248	-0.0039	-1.55	0.252	0.2565	0.2376	693953
1777420200	0.2519	-0.0015	-0.59	0.2542	0.2548	0.2484	279481
1777333800	0.2534	-0.0072	-2.76	0.2606	0.2647	0.2463	1392734
1777247400	0.2606	0.0021	0.81	0.2585	0.2613	0.2557	904666
1777161000	0.2585	-0.0028	-1.07	0.2617	0.2635	0.2562	171858
1777074600	0.2613	-0.0035	-1.32	0.2646	0.2676	0.2594	321585
1776988200	0.2648	0.0001	0.04	0.2635	0.2654	0.2553	399052
1776901800	0.2647	0.0026	0.99	0.262	0.2738	0.2598	843844
1776815400	0.2621	-0.0025	-0.94	0.2645	0.2666	0.2576	497101
1776729000	0.2646	0.0056	2.16	0.2593	0.2696	0.2586	574391
1776642600	0.259	-0.0047	-1.78	0.2634	0.2704	0.2562	851865
1776556200	0.2637	-0.0184	-6.52	0.2812	0.2879	0.2626	2195529
1776469800	0.2821	-0.0433	-13.31	0.3254	0.3254	0.2784	4730014
1776383400	0.3254	0.0196	6.41	0.3051	0.3295	0.3029	876312
1776297000	0.3058	0.0089	3.00	0.2966	0.3097	0.2925	676151
1776210600	0.2969	-0.0137	-4.41	0.3116	0.3283	0.2922	838073
1776124200	0.3106	0.0217	7.51	0.2889	0.3142	0.2885	1512478
1776037800	0.2889	-0.0108	-3.60	0.2969	0.3005	0.282	1082825
1775951400	0.2997	0.0195	6.96	0.2794	0.303	0.2752	1261277
1775865000	0.2802	0.0126	4.71	0.2673	0.2852	0.2653	2146953
1775778600	0.2676	0.0108	4.21	0.257	0.2782	0.2527	821090
1775692200	0.2568	-0.0168	-6.14	0.2708	0.2713	0.2559	2727520
1775605800	0.2736	0.0309	12.73	0.2434	0.2749	0.2397	778986
1775519400	0.2427	-0.0054	-2.18	0.2485	0.2564	0.2411	972282
1775433000	0.2481	-0.0084	-3.27	0.2575	0.2589	0.2391	1016140
1775346600	0.2565	-0.01	-3.75	0.2665	0.2665	0.2563	62438
1775260200	0.2665	-0.0009	-0.34	0.268	0.2754	0.2636	366974
1775173800	0.2674	-0.0109	-3.92	0.2783	0.2804	0.2611	520141
1775087400	0.2783	0.003	1.09	0.276	0.285	0.2741	1583203
1775001000	0.2753	0.004	1.47	0.2715	0.2798	0.2697	774668
1774914600	0.2713	-0.0002	-0.07	0.2721	0.2873	0.2703	1130856
1774828200	0.2715	0.0029	1.08	0.2688	0.2783	0.2632	867203
1774741800	0.2686	0.0171	6.80	0.2482	0.2763	0.2433	1527777
1774655400	0.2515	-0.0408	-13.96	0.2922	0.294	0.25	1361150
1774569000	0.2923	-0.0311	-9.62	0.3249	0.3249	0.2886	1315707
1774482600	0.3234	0.002	0.62	0.3214	0.3275	0.3163	618815
1774396200	0.3214	-0.0038	-1.17	0.3258	0.3262	0.313	88599
1774309800	0.3252	0.0178	5.79	0.3078	0.3294	0.3039	483827
1774223400	0.3074	-0.0138	-4.30	0.3132	0.322	0.3019	305035
1774137000	0.3212	-0.0007	-0.22	0.3217	0.329	0.3124	1311805
1774050600	0.3219	-0.0091	-2.75	0.3309	0.3449	0.3178	1864419
1773964200	0.331	-0.0377	-10.23	0.369	0.3692	0.327	1517898
1773877800	0.3687	-0.026	-6.59	0.3942	0.4017	0.358	475872
1773791400	0.3947	-0.0054	-1.35	0.3996	0.4013	0.3839	308789
1773705000	0.4001	0.0355	9.74	0.3669	0.405	0.3636	1806393
1773618600	0.3646	0.0079	2.21	0.3562	0.3668	0.354	163923
1773532200	0.3567	-0.0007	-0.20	0.3571	0.3629	0.3492	266901
1773445800	0.3574	-0.002	-0.56	0.3593	0.3779	0.3548	214180
1773359400	0.3594	0.004	1.13	0.3552	0.3736	0.3466	1182647
1773273000	0.3554	-0.002	-0.56	0.3566	0.3661	0.3516	216074
1773186600	0.3574	-0.0061	-1.68	0.3634	0.381	0.3509	484756
1773100200	0.3635	0.0028	0.78	0.3606	0.3723	0.3588	434783
1773013800	0.3607	-0.0167	-4.43	0.3777	0.3794	0.3569	257618
1772927400	0.3774	-0.0113	-2.91	0.3889	0.3903	0.3743	152869
1772841000	0.3887	-0.0201	-4.92	0.4082	0.4105	0.3817	489490
1772754600	0.4088	-0.0123	-2.92	0.4203	0.4218	0.4023	658707
1772668200	0.4211	0.0273	6.93	0.3931	0.4438	0.3864	873673
1772581800	0.3938	-0.0116	-2.86	0.405	0.4081	0.3842	391342