Websoft365.com TokenWS365

US$ 0.015347

0.000272

(

1.80%

)

Official Links

Website

Info

Rank 3190

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:13:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011763

Fully Diluted Market Cap

US$ 15,347,440

Genesis Date

11/7/2021

Days Range 0.015001-0.015518

52 Weeks Range 0.010568-0.020115

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01632988	-0.00098244	-6.01621077436	0.01487625	0.01673962	0	CX
4	0.01634532	-0.00099788	-6.10498907332	0.01443868	0.01829532	0	CX
12	0.01188989	0.00345755	29.0797475839	0.01188524	0.0201145	0	CX
26	0.01634909	-0.00100165	-6.12664068765	0.01056768	0.0201145	0	CX
52	0.01085482	0.00449262	41.3882496439	0.01056768	0.0201145	0	CX
156	0.01251273	0.00283471	22.6546085467	0.00433924	0.0201145	0	CX
260	0	0	0	0	0.0238455	0.00100612	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738108200	0.01504819	-0.000471	-3.03	0.01568039	0.01578265	0.01490447
1738021800	0.01551898	-0.000342	-2.16	0.01615588	0.01672198	0.01487625
1737935400	0.01586125	-0.000422	-2.59	0.01623673	0.01646199	0.01586125
1737849000	0.01628279	5.4E-5	0.33	0.01622081	0.01641147	0.01604064
1737762600	0.01622875	-9.1E-5	-0.56	0.01635664	0.01673962	0.016057
1737676200	0.01631969	0.00042071	2.65	0.01589403	0.01639025	0.01563913
1737589800	0.01589898	-0.000378	-2.32	0.01632988	0.01648918	0.01583106
1737503400	0.01627652	0.0003011	1.88	0.01601295	0.01648271	0.01570685
1737417000	0.01597542	0.00017807	1.13	0.01615588	0.01679029	0.01533386
1737330600	0.01579735	-0.000426	-2.63	0.01615588	0.01687158	0.01533386
1737244200	0.01622311	-0.00083	-4.87	0.01703465	0.01712574	0.01583944
1737157800	0.01705283	0.0008746	5.41	0.01620268	0.01727519	0.01620268
1737071400	0.01617823	-0.000682	-4.05	0.01688079	0.0169293	0.01600854
1736985000	0.01685977	0.00105507	6.68	0.01578892	0.01702441	0.01561316
1736898600	0.0158047	0.0004705	3.07	0.01535934	0.01593484	0.01532519
1736812200	0.0153342	-0.000652	-4.08	0.01634532	0.0164614	0.01443868
1736725800	0.01598625	-0.000125	-0.78	0.01608263	0.01615275	0.01581151
1736639400	0.0161109	7.4E-5	0.46	0.01600413	0.0162529	0.01579132
1736553000	0.01603652	0.000294	1.87	0.01634532	0.0164614	0.01568034
1736466600	0.01574252	-0.000574	-3.52	0.01628201	0.01643822	0.01552275
1736380200	0.0163166	-0.000231	-1.40	0.01656699	0.0167209	0.01574345
1736293800	0.01654793	-0.001515	-8.39	0.01807752	0.01813333	0.01645586
1736207400	0.01806272	0.00022864	1.28	0.01634532	0.01829532	0.01622811
1736121000	0.01783408	-8.7E-5	-0.49	0.01791209	0.01797873	0.01764632
1736034600	0.01792067	0.00025613	1.45	0.01767297	0.01798113	0.01751686
1735948200	0.01766454	0.0007763	4.60	0.01691352	0.0177744	0.016787
1735861800	0.01688824	0.00046908	2.86	0.01634532	0.01710462	0.01622811
1735775400	0.01641916	8.8E-5	0.54	0.01634532	0.01649658	0.01622811
1735689000	0.01633116	-0.0001	-0.61	0.01644498	0.01686717	0.01623507
1735602600	0.01643082	-8.0E-6	-0.05	0.01632253	0.01680964	0.01617102
1735516200	0.01643925	-0.000197	-1.18	0.01663461	0.01668846	0.01628377
1735429800	0.01663623	0.00034217	2.10	0.01631435	0.01668484	0.01628671
1735343400	0.01629406	-2.2E-5	-0.13	0.01632253	0.01680964	0.01619513
1735257000	0.01631651	-0.000795	-4.65	0.01718042	0.01720262	0.01618303
1735170600	0.01711114	-7.0E-6	-0.04	0.01708517	0.01734938	0.01686658
1735084200	0.01711844	0.00038063	2.27	0.01673452	0.01731106	0.0164566
1734997800	0.01673781	0.00069972	4.36	0.01674643	0.01694802	0.01526604
1734911400	0.01603809	-0.0003	-1.84	0.01641054	0.01662285	0.01591358
1734825000	0.01633811	-0.000645	-3.80	0.01702113	0.01741058	0.01613521
1734738600	0.01698349	0.00012588	0.75	0.01674643	0.01709732	0.01526604
1734652200	0.01685761	-0.000909	-5.12	0.01773231	0.01820874	0.01634414
1734565800	0.01776646	-0.001245	-6.55	0.01904943	0.01912386	0.01775152
1734479400	0.01901121	-0.000572	-2.92	0.01948225	0.01980109	0.01886446
1734393000	0.01958343	0.00021422	1.11	0.01878248	0.0201145	0.0184997
1734306600	0.01936921	0.00042812	2.26	0.01897284	0.01936921	0.01879321
1734220200	0.01894109	-0.000181	-0.95	0.01916047	0.0193207	0.0187449
1734133800	0.01912244	0.00012083	0.64	0.01904595	0.01942183	0.01889395
1734047400	0.01900161	0.00021305	1.13	0.01878566	0.01952615	0.01862872
1733961000	0.01878856	0.00105306	5.94	0.01781723	0.01886872	0.01746747
1733874600	0.0177355	-0.000445	-2.45	0.01812216	0.01850107	0.01724192
1733788200	0.01818066	-0.001386	-7.08	0.01878248	0.01936823	0.01743233
1733701800	0.01956672	-7.1E-5	-0.36	0.01961739	0.01966394	0.01928154
1733615400	0.01963724	-4.5E-5	-0.23	0.01961984	0.01971598	0.01949964
1733529000	0.01968187	0.00110691	5.96	0.01856855	0.0200508	0.01856075
1733442600	0.01857496	-0.000212	-1.13	0.01878248	0.01936823	0.01832903
1733356200	0.01878743	0.00103983	5.86	0.01774128	0.01909221	0.01774128
1733269800	0.0177476	-8.6E-5	-0.48	0.01782179	0.01798481	0.01724956
1733183400	0.01783404	-0.000358	-1.97	0.01817748	0.01841963	0.01751211
1733097000	0.01819193	4.0E-5	0.22	0.01820477	0.0183477	0.01794874
1733010600	0.01815234	0.00053675	3.05	0.01757453	0.01829552	0.01752328
1732924200	0.01761559	6.9E-5	0.39	0.01754881	0.01787706	0.01734678
1732837800	0.01754675	-0.000415	-2.31	0.01789009	0.01792763	0.017326
1732751400	0.01796188	0.00166355	10.21	0.0163362	0.01804939	0.01617749
1732665000	0.01629833	-0.000433	-2.59	0.01672374	0.01696233	0.01594611
1732578600	0.01673109	0.0002545	1.54	0.01525673	0.01733928	0.01487453
1732492200	0.01647659	-0.000187	-1.12	0.01673707	0.01691901	0.01613011
1732405800	0.01666367	0.0003747	2.30	0.01632067	0.01714745	0.01628235
1732319400	0.01628897	-0.000241	-1.46	0.01647791	0.01680396	0.01602265
1732233000	0.01653	0.00145383	9.64	0.01506936	0.01658552	0.01488242
1732146600	0.01507617	-0.000179	-1.17	0.01525673	0.01548841	0.01487453
1732060200	0.01525546	-0.000513	-3.25	0.0157584	0.0157584	0.0150695
1731973800	0.01576815	0.00071638	4.76	0.01505676	0.01576815	0.01478055
1731887400	0.01505177	-0.000274	-1.79	0.01536948	0.01548022	0.01494313
1731801000	0.01532582	0.00015827	1.04	0.01512086	0.01576869	0.01506421
1731714600	0.01516755	0.00018301	1.22	0.01505676	0.01534165	0.01477746
1731628200	0.01498454	-0.00067	-4.28	0.01563918	0.0158878	0.01488443
1731541800	0.01565501	-0.000273	-1.71	0.01590138	0.01635154	0.01529388
1731455400	0.01592833	-0.000557	-3.38	0.01644317	0.01685546	0.0157632
1731369000	0.01648556	0.00087	5.57	0.01559758	0.01658066	0.01528653
1731282600	0.01561556	0.00024044	1.56	0.01527344	0.01590657	0.01516182
1731196200	0.01537512	0.0008747	6.03	0.01451086	0.01547003	0.01450836
1731109800	0.01450042	0.00028616	2.01	0.0143641	0.0146264	0.01416501
1731023400	0.01421426	0.00087088	6.53	0.0132908	0.01430491	0.01325288
1730937000	0.01334338	0.00144961	12.19	0.01188989	0.01344525	0.01188524
1730850600	0.01189377	0.00017131	1.46	0.01179861	0.01214254	0.01167067
1730764200	0.01172246	-0.000318	-2.64	0.01124672	0.01305585	0.01109364
1730677800	0.01204052	-0.000146	-1.20	0.01222089	0.01222226	0.0118136
1730591400	0.01218693	-0.000117	-0.95	0.01232247	0.01235711	0.01213367
1730505000	0.01230443	-3.2E-5	-0.26	0.01235525	0.01266777	0.01211823
1730418600	0.01233643	-0.000698	-5.36	0.01303204	0.01306918	0.0122793
1730332200	0.01303439	0.00012329	0.95	0.01290919	0.01331668	0.01276817
1730245800	0.0129111	0.00034128	2.72	0.01256614	0.01313474	0.0125488