Websoft365.com TokenWS365

US$ 0.019313

-0.000063

(

-0.33%

)

Official Links

Website

Info

Rank 3104

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:13:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011763

Fully Diluted Market Cap

US$ 19,312,960

Genesis Date

11/7/2021

Days Range 0.0185-0.019494

52 Weeks Range 0.009834-0.020053

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01878248	0.00053048	2.82433416673	0.01724192	0.01952615	0	CX
4	0.01505676	0.0042562	28.2677016835	0.01478055	0.0200508	0	CX
12	0.01124672	0.00806624	71.7208217151	0.01109364	0.0200508	0	CX
26	0.01745615	0.00185681	10.6369961303	0.01056768	0.0200508	0	CX
52	0.01086937	0.00844359	77.6824231763	0.00983415	0.02005271	0	CX
156	0.01978972	-0.00047676	-2.40912958849	0.00433924	0.02033573	0	CX
260	0	0	0	0	0.0238455	0.00104142	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734306600	0.01936921	0.00042812	2.26	0.01897284	0.01936921	0.01879321
1734220200	0.01894109	-0.000181	-0.95	0.01916047	0.0193207	0.0187449
1734133800	0.01912244	0.00012083	0.64	0.01904595	0.01942183	0.01889395
1734047400	0.01900161	0.00021305	1.13	0.01878566	0.01952615	0.01862872
1733961000	0.01878856	0.00105306	5.94	0.01781723	0.01886872	0.01746747
1733874600	0.0177355	-0.000445	-2.45	0.01812216	0.01850107	0.01724192
1733788200	0.01818066	-0.001386	-7.08	0.01878248	0.01936823	0.01743233
1733701800	0.01956672	-7.1E-5	-0.36	0.01961739	0.01966394	0.01928154
1733615400	0.01963724	-4.5E-5	-0.23	0.01961984	0.01971598	0.01949964
1733529000	0.01968187	0.00110691	5.96	0.01856855	0.0200508	0.01856075
1733442600	0.01857496	-0.000212	-1.13	0.01878248	0.01936823	0.01832903
1733356200	0.01878743	0.00103983	5.86	0.01774128	0.01909221	0.01774128
1733269800	0.0177476	-8.6E-5	-0.48	0.01782179	0.01798481	0.01724956
1733183400	0.01783404	-0.000358	-1.97	0.01817748	0.01841963	0.01751211
1733097000	0.01819193	4.0E-5	0.22	0.01820477	0.0183477	0.01794874
1733010600	0.01815234	0.00053675	3.05	0.01757453	0.01829552	0.01752328
1732924200	0.01761559	6.9E-5	0.39	0.01754881	0.01787706	0.01734678
1732837800	0.01754675	-0.000415	-2.31	0.01789009	0.01792763	0.017326
1732751400	0.01796188	0.00166355	10.21	0.0163362	0.01804939	0.01617749
1732665000	0.01629833	-0.000433	-2.59	0.01672374	0.01696233	0.01594611
1732578600	0.01673109	0.0002545	1.54	0.01525673	0.01733928	0.01487453
1732492200	0.01647659	-0.000187	-1.12	0.01673707	0.01691901	0.01613011
1732405800	0.01666367	0.0003747	2.30	0.01632067	0.01714745	0.01628235
1732319400	0.01628897	-0.000241	-1.46	0.01647791	0.01680396	0.01602265
1732233000	0.01653	0.00145383	9.64	0.01506936	0.01658552	0.01488242
1732146600	0.01507617	-0.000179	-1.17	0.01525673	0.01548841	0.01487453
1732060200	0.01525546	-0.000513	-3.25	0.0157584	0.0157584	0.0150695
1731973800	0.01576815	0.00071638	4.76	0.01505676	0.01576815	0.01478055
1731887400	0.01505177	-0.000274	-1.79	0.01536948	0.01548022	0.01494313
1731801000	0.01532582	0.00015827	1.04	0.01512086	0.01576869	0.01506421
1731714600	0.01516755	0.00018301	1.22	0.01505676	0.01534165	0.01477746
1731628200	0.01498454	-0.00067	-4.28	0.01563918	0.0158878	0.01488443
1731541800	0.01565501	-0.000273	-1.71	0.01590138	0.01635154	0.01529388
1731455400	0.01592833	-0.000557	-3.38	0.01644317	0.01685546	0.0157632
1731369000	0.01648556	0.00087	5.57	0.01559758	0.01658066	0.01528653
1731282600	0.01561556	0.00024044	1.56	0.01527344	0.01590657	0.01516182
1731196200	0.01537512	0.0008747	6.03	0.01451086	0.01547003	0.01450836
1731109800	0.01450042	0.00028616	2.01	0.0143641	0.0146264	0.01416501
1731023400	0.01421426	0.00087088	6.53	0.0132908	0.01430491	0.01325288
1730937000	0.01334338	0.00144961	12.19	0.01188989	0.01344525	0.01188524
1730850600	0.01189377	0.00017131	1.46	0.01179861	0.01214254	0.01167067
1730764200	0.01172246	-0.000318	-2.64	0.01124672	0.01305585	0.01109364
1730677800	0.01204052	-0.000146	-1.20	0.01222089	0.01222226	0.0118136
1730591400	0.01218693	-0.000117	-0.95	0.01232247	0.01235711	0.01213367
1730505000	0.01230443	-3.2E-5	-0.26	0.01235525	0.01266777	0.01211823
1730418600	0.01233643	-0.000698	-5.36	0.01303204	0.01306918	0.0122793
1730332200	0.01303439	0.00012329	0.95	0.01290919	0.01331668	0.01276817
1730245800	0.0129111	0.00034128	2.72	0.01256614	0.01313474	0.0125488
1730159400	0.01256982	0.00029013	2.36	0.01124672	0.01305585	0.01109364
1730073000	0.01227969	0.00012995	1.07	0.01213514	0.01236152	0.01206811
1729986600	0.01214974	0.00032296	2.73	0.0119409	0.01225445	0.01190067
1729900200	0.01182678	-0.000578	-4.66	0.01242527	0.01253405	0.01171247
1729813800	0.01240444	4.7E-5	0.38	0.01234496	0.01253052	0.012294
1729727400	0.0123574	-0.000496	-3.86	0.01283819	0.01285029	0.01204939
1729641000	0.01285333	-0.000212	-1.62	0.0130828	0.0130828	0.01277341
1729554600	0.01306526	-0.000365	-2.72	0.01346549	0.01354791	0.01302111
1729468200	0.01342987	0.00045183	3.48	0.01298823	0.01349156	0.0129188
1729381800	0.01297804	3.0E-5	0.23	0.01294241	0.01304458	0.01290081
1729295400	0.01294815	0.00019458	1.53	0.01124672	0.01310926	0.01109364
1729209000	0.01275357	-3.7E-5	-0.29	0.01124672	0.01305585	0.01109364
1729122600	0.01279012	6.1E-5	0.48	0.01277042	0.0129554	0.01270364
1729036200	0.01272912	-0.00015	-1.16	0.01288273	0.01314371	0.01248025
1728949800	0.01287876	0.00078605	6.50	0.01124672	0.01305585	0.01109364
1728863400	0.01209271	-4.3E-5	-0.35	0.01214714	0.01216331	0.01194105
1728777000	0.01213529	0.00020909	1.75	0.01195085	0.01219066	0.01193463
1728690600	0.0119262	0.00025053	2.15	0.0116738	0.01210358	0.01166351
1728604200	0.01167567	7.1E-5	0.61	0.01161912	0.01182036	0.0114193
1728517800	0.01160471	-0.000356	-2.98	0.01194463	0.01209104	0.01153141
1728431400	0.0119609	6.7E-5	0.56	0.01190278	0.01205483	0.01179052
1728345000	0.01189421	-6.0E-5	-0.50	0.01124672	0.01305585	0.01109364
1728258600	0.01195428	0.00011966	1.01	0.01181115	0.01202607	0.01179841
1728172200	0.01183462	4.0E-6	0.03	0.01185785	0.01189377	0.01171364
1728085800	0.01183109	0.00031482	2.73	0.01152416	0.01195472	0.01146786
1727999400	0.01151627	-5.3E-5	-0.46	0.01124672	0.01305585	0.01109364
1727913000	0.01156973	-0.000443	-3.69	0.01200642	0.01224103	0.01154464
1727826600	0.01201225	-0.0007	-5.51	0.0127543	0.01301675	0.01188891
1727740200	0.01271275	-0.00029	-2.23	0.01302914	0.01303512	0.01261877
1727653800	0.01300249	-0.000108	-0.82	0.01311269	0.01314753	0.01291806
1727567400	0.01311093	-0.000107	-0.81	0.01322603	0.01325391	0.01300435
1727481000	0.01321833	0.00033364	2.59	0.01288234	0.01336489	0.01282085
1727394600	0.01288469	0.00026582	2.11	0.01265474	0.0130585	0.0125412
1727308200	0.01261887	-0.000391	-3.01	0.01299029	0.01305673	0.01254022
1727221800	0.01301033	3.1E-5	0.24	0.01297603	0.01308711	0.01271897
1727135400	0.01297946	0.00032668	2.58	0.01124672	0.01323264	0.01109364
1727049000	0.01265278	-0.000181	-1.41	0.01281771	0.01284584	0.01238896
1726962600	0.01283354	0.00031738	2.54	0.0125414	0.01284427	0.01240586
1726876200	0.01251616	0.00042777	3.54	0.01208006	0.01259922	0.01195771
1726789800	0.01208839	0.00054992	4.77	0.01167243	0.01219619	0.01164553
1726703400	0.01153847	8.3E-5	0.72	0.0114659	0.011564	0.01116999
1726617000	0.01145507	0.0001789	1.59	0.01124672	0.01171541	0.01109364
1726530600	0.01127617	-8.2E-5	-0.72	0.01137339	0.0114339	0.01105562
1726444200	0.0113581	-0.000486	-4.10	0.01184736	0.01190298	0.01131512
1726357800	0.01184423	-0.000125	-1.04	0.01196531	0.01196531	0.01172535