Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00462 | Binance | 1765275496.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,542,104.86 | 1739836245 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 1 | https://www.binance.com/en/trade/VITE_USDT | 100 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VITE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VITE | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VITE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 3 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| 1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739750538 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 24 hours ago |
| 7.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739750535 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 5 | https://www.binance.com/en/trade/VITE_BTC | 0 | 24 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 6 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00676031 | -5.633E-5 | -0.833245812692 | 0.00659019 | 0.00701181 | 80324.2857143 | CX |
| 4 | 0.01258299 | -0.00587901 | -46.7218840673 | 0.00658616 | 0.13462717 | 768508.678571 | CX |
| 12 | 0.01186622 | -0.00516224 | -43.5036599692 | 0.00658616 | 0.13462717 | 1454044.53571 | CX |
| 26 | 0.01177563 | -0.00507165 | -43.0690332492 | 0.00658616 | 0.13462717 | 2654325.6 | CX |
| 52 | 0.0208653 | -0.01416132 | -67.8701959713 | 0.00658616 | 0.13462717 | 2421229.56948 | CX |
| 156 | 0.0434115 | -0.03670752 | -84.5571334785 | 0.00298952 | 0.13462717 | 6922663.45902 | CX |
| 260 | 0.0172135 | -0.01050952 | -61.0539402213 | 0.00298952 | 0.94633575 | 15296815.999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00673028 | -0.000101 | -1.48 | 0.0068354 | 0.00684154 | 0.00672651 | 0 |
| 1739663400 | 0.00683115 | 1.3E-5 | 0.19 | 0.00682219 | 0.00685564 | 0.00680908 | 0 |
| 1739577000 | 0.00681827 | 5.7E-5 | 0.84 | 0.00676856 | 0.0069208 | 0.00674253 | 0 |
| 1739490600 | 0.00676104 | -7.5E-5 | -1.10 | 0.00685243 | 0.00686507 | 0.00666991 | 0 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 0 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 0 |
| 1739231400 | 0.00681693 | 7.1E-5 | 1.05 | 0.00676031 | 0.00701181 | 0.00675125 | 562270 |
| 1739145000 | 0.00674566 | -1.6E-5 | -0.24 | 0.00675495 | 0.00681213 | 0.00663375 | 0 |
| 1739058600 | 0.00676214 | 6.0E-6 | 0.09 | 0.00675819 | 0.00678138 | 0.0066996 | 0 |
| 1738972200 | 0.00675643 | 4.0E-6 | 0.06 | 0.00676031 | 0.00701181 | 0.0067006 | 0 |
| 1738885800 | 0.00675272 | -6.0E-6 | -0.09 | 0.00676348 | 0.00694077 | 0.00670416 | 180588 |
| 1738799400 | 0.00675867 | -0.001081 | -13.79 | 0.00684668 | 0.00792621 | 0.00673329 | 1660094 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.01061728 | 0.12978819 | 0.00658616 | 4178016 |
| 1738540200 | 0.00780942 | -0.002264 | -22.48 | 0.01005428 | 0.01014418 | 0.00770021 | 3835822 |
| 1738453800 | 0.01007316 | -0.000159 | -1.55 | 0.01023249 | 0.0112343 | 0.00918393 | 3751900 |
| 1738367400 | 0.01023251 | 0.00078221 | 8.28 | 0.00943025 | 0.01059132 | 0.00935698 | 405275 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 27007 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.01038684 | 0.00911871 | 1517585 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.01035222 | 0.00907106 | 168529 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.01061728 | 0.12978819 | 0.00880423 | 622450 |
| 1737935400 | 0.00926875 | -0.00122 | -11.63 | 0.01047307 | 0.01053575 | 0.00924823 | 228378 |
| 1737849000 | 0.01048847 | 0.00106168 | 11.26 | 0.00942543 | 0.0105011 | 0.00937494 | 11459 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.01070647 | 0.00924867 | 51021 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.01062134 | 0.00911441 | 821999 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.01061728 | 0.01156412 | 0.00933089 | 2523195 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | -0.000953 | -9.40 | 0.01258299 | 0.13462717 | 0.0090739 | 972655 |
| 1737330600 | 0.01013878 | -0.001335 | -11.64 | 0.01146853 | 0.01160094 | 0.00908813 | 3721133 |
| 1737244200 | 0.01147373 | -0.001034 | -8.27 | 0.01251571 | 0.01256019 | 0.01038403 | 1267704 |
| 1737157800 | 0.01250786 | 0.00150526 | 13.68 | 0.0110011 | 0.0127088 | 0.0110011 | 82075 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01204863 | 0.01207366 | 0.01095162 | 101120 |
| 1736985000 | 0.01101843 | -0.000577 | -4.98 | 0.01157851 | 0.0117201 | 0.01061601 | 536385 |
| 1736898600 | 0.01159508 | 0.00121779 | 11.74 | 0.01039591 | 0.01164099 | 0.01037723 | 701662 |
| 1736812200 | 0.01037729 | -0.000951 | -8.39 | 0.01258299 | 0.0187 | 0.00988447 | 673709 |
| 1736725800 | 0.01132845 | -0.000963 | -7.83 | 0.0122941 | 0.0123447 | 0.01124108 | 495717 |
| 1736639400 | 0.0122915 | 0.00092262 | 8.12 | 0.01136483 | 0.01324942 | 0.01126025 | 2442958 |
| 1736553000 | 0.01136888 | 0.00029872 | 2.70 | 0.01258299 | 0.0126384 | 0.01106895 | 707839 |
| 1736466600 | 0.01107016 | -0.000346 | -3.03 | 0.01139323 | 0.01228481 | 0.01095294 | 11696 |
| 1736380200 | 0.01141597 | -0.001179 | -9.36 | 0.01258299 | 0.0126384 | 0.01111448 | 1982092 |
| 1736293800 | 0.01259477 | -0.000696 | -5.24 | 0.01329729 | 0.01437896 | 0.01250173 | 465765 |
| 1736207400 | 0.01329089 | 0.00049854 | 3.90 | 0.01485734 | 0.11825279 | 0.01255104 | 654540 |
| 1736121000 | 0.01279235 | -0.000957 | -6.96 | 0.01374578 | 0.01478774 | 0.01268392 | 463988 |
| 1736034600 | 0.01374939 | 1.5E-5 | 0.11 | 0.01374306 | 0.01381403 | 0.01274078 | 83676 |
| 1735948200 | 0.01373415 | 0.00114045 | 9.06 | 0.01259701 | 0.01468731 | 0.01248588 | 1182983 |
| 1735861800 | 0.0125937 | 0.0003113 | 2.53 | 0.01485734 | 0.11825279 | 0.01252109 | 740002 |
| 1735775400 | 0.0122824 | -0.00078 | -5.97 | 0.01307366 | 0.01311693 | 0.01206718 | 350898 |
| 1735689000 | 0.01306223 | 0.00103003 | 8.56 | 0.01203839 | 0.0134564 | 0.01195608 | 131050 |
| 1735602600 | 0.0120322 | -0.00108 | -8.24 | 0.01485734 | 0.01490551 | 0.01188753 | 1222035 |
| 1735516200 | 0.01311235 | -0.000191 | -1.44 | 0.01331993 | 0.0142635 | 0.01300377 | 772667 |
| 1735429800 | 0.01330329 | 0.00010659 | 0.81 | 0.01319777 | 0.01425218 | 0.01316432 | 517000 |
| 1735343400 | 0.0131967 | 0.00076213 | 6.13 | 0.0124453 | 0.01417615 | 0.01238695 | 391842 |
| 1735257000 | 0.01243457 | -0.001449 | -10.44 | 0.01395485 | 0.01447914 | 0.01238203 | 3898151 |
| 1735170600 | 0.01388339 | -0.000897 | -6.07 | 0.01480197 | 0.01490029 | 0.01367273 | 2285517 |
| 1735084200 | 0.01478088 | 0.00152372 | 11.49 | 0.01325183 | 0.0148971 | 0.0130805 | 836313 |
| 1734997800 | 0.01325716 | 0.00090273 | 7.31 | 0.01485734 | 0.01490551 | 0.0120643 | 724801 |
| 1734911400 | 0.01235443 | 0.00070563 | 6.06 | 0.01164653 | 0.01530643 | 0.01164082 | 2506015 |
| 1734825000 | 0.0116488 | -0.00102 | -8.05 | 0.01270075 | 0.01380948 | 0.01163115 | 1456464 |
| 1734738600 | 0.01266899 | -6.2E-5 | -0.49 | 0.01267281 | 0.013668 | 0.01106048 | 3268041 |
| 1734652200 | 0.01273116 | -0.000331 | -2.53 | 0.0130561 | 0.01335658 | 0.01243164 | 1448284 |
| 1734565800 | 0.01306215 | -0.001793 | -12.07 | 0.01485734 | 0.01490551 | 0.01304442 | 1756581 |
| 1734479400 | 0.01485486 | -0.001038 | -6.53 | 0.01590166 | 0.01604799 | 0.01475945 | 1189638 |
| 1734393000 | 0.01589316 | -0.000852 | -5.09 | 0.01577795 | 0.01685698 | 0.01452553 | 2823907 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01749736 | 0.0162112 | 987350 |
| 1734220200 | 0.0162257 | -0.000994 | -5.77 | 0.0172419 | 0.02031703 | 0.01610613 | 11813557 |
| 1734133800 | 0.01721974 | 0.0012171 | 7.61 | 0.01601544 | 0.01933821 | 0.01393436 | 8283249 |
| 1734047400 | 0.01600264 | 0.00182475 | 12.87 | 0.01416704 | 0.01624837 | 0.01403485 | 1730152 |
| 1733961000 | 0.01417789 | 0.00065531 | 4.85 | 0.01355868 | 0.01517694 | 0.01245218 | 662375 |
| 1733874600 | 0.01352258 | -0.001088 | -7.45 | 0.01458199 | 0.01473547 | 0.0132139 | 4620127 |
| 1733788200 | 0.01461053 | -0.003584 | -19.70 | 0.01577795 | 0.01696031 | 0.01345735 | 4020303 |
| 1733701800 | 0.01819476 | 0.00220475 | 13.79 | 0.0159843 | 0.01819476 | 0.01591674 | 1499675 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01697819 | 0.01795334 | 0.015888 | 1462845 |
| 1733529000 | 0.01599842 | -0.000474 | -2.88 | 0.01644538 | 0.01790402 | 0.01557209 | 1352505 |
| 1733442600 | 0.01647259 | 0.00063869 | 4.03 | 0.01577795 | 0.01834308 | 0.01475714 | 2957271 |
| 1733356200 | 0.0158339 | 0.00142323 | 9.88 | 0.01439557 | 0.01680246 | 0.0143353 | 5055004 |
| 1733269800 | 0.01441067 | 6.0E-5 | 0.42 | 0.01437936 | 0.01539565 | 0.01343388 | 2766084 |
| 1733183400 | 0.01435061 | -0.000253 | -1.73 | 0.01458909 | 0.01472083 | 0.01322529 | 3159264 |
| 1733097000 | 0.01460372 | 0.00013244 | 0.92 | 0.01447047 | 0.01467295 | 0.01342349 | 477546 |
| 1733010600 | 0.01447128 | 0.0008362 | 6.13 | 0.01462276 | 0.01462276 | 0.01346095 | 508855 |
| 1732924200 | 0.01363508 | 0.00024362 | 1.82 | 0.01339203 | 0.01480262 | 0.01240814 | 1233025 |
| 1732837800 | 0.01339146 | -5.3E-5 | -0.39 | 0.01345405 | 0.01353298 | 0.01232733 | 348071 |
| 1732751400 | 0.013444 | 0.00057097 | 4.44 | 0.01284948 | 0.01408196 | 0.01200034 | 1880866 |
| 1732665000 | 0.01287303 | -0.000126 | -0.97 | 0.01303197 | 0.01329894 | 0.01184299 | 949730 |
| 1732578600 | 0.012999 | -0.001657 | -11.31 | 0.01186622 | 0.12214 | 0.01184437 | 2959396 |
| 1732492200 | 0.01465638 | 0.0019499 | 15.35 | 0.01271891 | 0.01743834 | 0.0117991 | 12007800 |
| 1732405800 | 0.01270648 | -0.000166 | -1.29 | 0.01186622 | 0.01286174 | 0.01167245 | 2393557 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.012936 | 0.01091573 | 2486780 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.0112985 | 1743233 |
| 1732146600 | 0.01224396 | -0.000675 | -5.22 | 0.01292774 | 0.01309495 | 0.01131606 | 887569 |
| 1732060200 | 0.01291909 | 0.0002458 | 1.94 | 0.01267639 | 0.01311218 | 0.01123072 | 3105054 |
| 1731973800 | 0.01267329 | 9.8E-5 | 0.78 | 0.01238703 | 0.0128948 | 0.01064399 | 915570 |
| 1731887400 | 0.01257482 | -0.001896 | -13.10 | 0.01449311 | 0.01450741 | 0.01174932 | 8189384 |
| 1731801000 | 0.01447121 | 0.00080213 | 5.87 | 0.01364761 | 0.01539671 | 0.01274224 | 1927413 |
|
VITE/BTC 0.00000007 BTC
+0.00%
|
VITE/EUR 0.006396 €
-0.37%
|
|
VITE/USD $ 0.006704
-0.38%
|
VITE/GBP £ 0.005311
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
