Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.30329204 | 0.09603981 | 7.36901684752 | 1.20410818 | 1.34822585 | 0 | CX |
| 4 | 1.30627461 | 0.09305724 | 7.12386501947 | 1.20410818 | 1.37627259 | 0 | CX |
| 12 | 0.91407631 | 0.48525554 | 53.0869835145 | 0.8783038 | 1.45125564 | 0 | CX |
| 26 | 0.87221176 | 0.52712009 | 60.4348753564 | 0.66560493 | 1.45125564 | 0 | CX |
| 52 | 0.57827298 | 0.82105887 | 141.984650571 | 0.51633978 | 1.45125564 | 0 | CX |
| 156 | 0.14686572 | 1.25246613 | 852.796779262 | 0.00807441 | 1.45125564 | 4.20454545 | CX |
| 260 | 0.05150995 | 1.3478219 | 2616.62436092 | 0.0010712 | 1.45125564 | 822.54101029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 1.34031771 | -0 | -0.14 | 1.34543128 | 1.34822585 | 1.30451613 | 0 |
| 1736985000 | 1.34224584 | 0.05 | 3.67 | 1.29293437 | 1.34617445 | 1.29293437 | 0 |
| 1736898600 | 1.29478424 | 0.03 | 2.42 | 1.26641122 | 1.30396632 | 1.26413549 | 0 |
| 1736812200 | 1.26414273 | -0 | -0.07 | 1.30329204 | 1.31506139 | 1.20410818 | 0 |
| 1736725800 | 1.26501092 | -0 | -0.15 | 1.26723867 | 1.27784624 | 1.25525478 | 0 |
| 1736639400 | 1.26697067 | -0 | -0.20 | 1.26907272 | 1.27241736 | 1.25739556 | 0 |
| 1736553000 | 1.26952538 | 0.03 | 2.70 | 1.30329204 | 1.31506139 | 1.23603288 | 0 |
| 1736466600 | 1.23616795 | -0.04 | -3.03 | 1.27224504 | 1.27729027 | 1.22307937 | 0 |
| 1736380200 | 1.2747834 | -0.02 | -1.81 | 1.29701601 | 1.30272749 | 1.24111778 | 0 |
| 1736293800 | 1.29823019 | -0.07 | -5.24 | 1.37064379 | 1.37627259 | 1.28864061 | 0 |
| 1736207400 | 1.36998437 | 0.05 | 3.90 | 1.30329204 | 1.37321873 | 1.28897749 | 0 |
| 1736121000 | 1.31859631 | 0 | 0.20 | 1.31566761 | 1.32335157 | 1.30375943 | 0 |
| 1736034600 | 1.31601306 | 0 | 0.11 | 1.31540778 | 1.32220024 | 1.30754881 | 0 |
| 1735948200 | 1.31455514 | 0.02 | 1.27 | 1.29846187 | 1.32562689 | 1.28700675 | 0 |
| 1735861800 | 1.29812017 | 0.03 | 2.53 | 1.30329204 | 1.31506139 | 1.27701785 | 0 |
| 1735775400 | 1.26603213 | 0.02 | 1.26 | 1.25133689 | 1.27117559 | 1.2438483 | 0 |
| 1735689000 | 1.25024251 | 0.01 | 0.81 | 1.2408802 | 1.28796981 | 1.23239666 | 0 |
| 1735602600 | 1.24024276 | -0.01 | -1.18 | 1.30329204 | 1.31506139 | 1.22386233 | 0 |
| 1735516200 | 1.25504011 | -0.02 | -1.44 | 1.27490802 | 1.27490802 | 1.24464707 | 0 |
| 1735429800 | 1.2733157 | 0.01 | 0.81 | 1.26321545 | 1.2760024 | 1.26001432 | 0 |
| 1735343400 | 1.26311281 | -0.02 | -1.45 | 1.28282367 | 1.30182755 | 1.25213298 | 0 |
| 1735257000 | 1.28171777 | -0.05 | -3.55 | 1.33567943 | 1.33814932 | 1.2745024 | 0 |
| 1735170600 | 1.328839 | 0.01 | 0.64 | 1.32230945 | 1.33109302 | 1.30867616 | 0 |
| 1735084200 | 1.32042608 | 0.05 | 4.06 | 1.26838986 | 1.3308076 | 1.25199161 | 0 |
| 1734997800 | 1.2689004 | -0 | -0.36 | 1.30329204 | 1.31506139 | 1.2379401 | 0 |
| 1734911400 | 1.27345734 | -0.03 | -2.10 | 1.30053016 | 1.30462292 | 1.26247872 | 0 |
| 1734825000 | 1.30078289 | -0.01 | -0.39 | 1.30915427 | 1.33331299 | 1.29233821 | 0 |
| 1734738600 | 1.30588078 | -0.01 | -0.49 | 1.30627461 | 1.31405425 | 1.23508711 | 0 |
| 1734652200 | 1.3122892 | -0.03 | -2.53 | 1.34578277 | 1.37675593 | 1.28141533 | 0 |
| 1734565800 | 1.34640667 | -0.08 | -5.30 | 1.42205972 | 1.4267788 | 1.34457904 | 0 |
| 1734479400 | 1.42182281 | 0 | 0.14 | 1.4205486 | 1.45125564 | 1.41269084 | 0 |
| 1734393000 | 1.41978896 | 0.02 | 1.24 | 1.30329204 | 1.44377509 | 1.28897749 | 0 |
| 1734306600 | 1.40238745 | 0.04 | 3.20 | 1.35997457 | 1.40799441 | 1.3576884 | 0 |
| 1734220200 | 1.35890284 | 0 | 0.12 | 1.35906779 | 1.37502116 | 1.34888862 | 0 |
| 1734133800 | 1.35732097 | 0.02 | 1.28 | 1.3412935 | 1.36536539 | 1.33053946 | 0 |
| 1734047400 | 1.34022136 | -0.02 | -1.24 | 1.35598901 | 1.37377872 | 1.33079098 | 0 |
| 1733961000 | 1.35702724 | 0.06 | 4.85 | 1.29775971 | 1.36609006 | 1.28353293 | 0 |
| 1733874600 | 1.29430466 | -0.01 | -0.84 | 1.30265795 | 1.31636883 | 1.264759 | 0 |
| 1733788200 | 1.3052077 | -0.05 | -3.64 | 1.30329204 | 1.34544093 | 1.27967078 | 0 |
| 1733701800 | 1.35449933 | 0.02 | 1.15 | 1.33868519 | 1.35449933 | 1.32621568 | 0 |
| 1733615400 | 1.3391637 | -0 | -0.05 | 1.33828091 | 1.34763719 | 1.32858628 | 0 |
| 1733529000 | 1.33986841 | 0.04 | 3.19 | 1.29628343 | 1.36720722 | 1.29290704 | 0 |
| 1733442600 | 1.29842784 | -0.03 | -2.09 | 1.32175308 | 1.38853667 | 1.25340196 | 0 |
| 1733356200 | 1.32608932 | 0.04 | 3.01 | 1.28600456 | 1.32980662 | 1.26887641 | 0 |
| 1733269800 | 1.28735394 | 0.01 | 0.42 | 1.28455656 | 1.28938592 | 1.255982 | 0 |
| 1733183400 | 1.28198831 | -0.02 | -1.73 | 1.30329204 | 1.31506139 | 1.26584935 | 0 |
| 1733097000 | 1.30459907 | 0.01 | 0.92 | 1.29269572 | 1.31078424 | 1.28356616 | 0 |
| 1733010600 | 1.29276794 | -0.01 | -0.94 | 1.30630007 | 1.30630007 | 1.28840531 | 0 |
| 1732924200 | 1.30507223 | 0.02 | 1.82 | 1.28180902 | 1.32236774 | 1.27899315 | 0 |
| 1732837800 | 1.28175408 | -0.01 | -0.39 | 1.28774549 | 1.29530041 | 1.26903025 | 0 |
| 1732751400 | 1.2867835 | 0.05 | 4.44 | 1.2298792 | 1.30462386 | 1.22966332 | 0 |
| 1732665000 | 1.23213375 | -0.01 | -0.97 | 1.2473465 | 1.27289909 | 1.21554441 | 0 |
| 1732578600 | 1.24419 | -0.07 | -4.97 | 1.07851065 | 1.32489096 | 1.07601035 | 0 |
| 1732492200 | 1.30930354 | -0 | -0.03 | 1.31102692 | 1.32190946 | 1.28361641 | 0 |
| 1732405800 | 1.30974494 | -0.02 | -1.29 | 1.32506141 | 1.32633923 | 1.30342429 | 0 |
| 1732319400 | 1.32685942 | 0.01 | 0.47 | 1.32008076 | 1.33672504 | 1.30293586 | 0 |
| 1732233000 | 1.32060068 | 0.06 | 4.64 | 1.26371621 | 1.32639913 | 1.26166614 | 0 |
| 1732146600 | 1.26206988 | 0.03 | 2.06 | 1.23737033 | 1.27220484 | 1.22810624 | 0 |
| 1732060200 | 1.23654181 | 0.02 | 1.94 | 1.21331251 | 1.26024614 | 1.21176883 | 0 |
| 1731973800 | 1.21301516 | 0.01 | 0.78 | 1.07851065 | 1.24135161 | 1.07601035 | 0 |
| 1731887400 | 1.20359081 | -0.01 | -0.69 | 1.21379853 | 1.22458807 | 1.18955726 | 0 |
| 1731801000 | 1.21196407 | -0.01 | -0.75 | 1.21918694 | 1.22928772 | 1.20863511 | 0 |
| 1731714600 | 1.22110448 | 0.05 | 4.37 | 1.17472788 | 1.23116426 | 1.16802627 | 0 |
| 1731628200 | 1.16996163 | -0.04 | -3.47 | 1.21176079 | 1.22986205 | 1.16192163 | 0 |
| 1731541800 | 1.21198162 | 0.03 | 2.81 | 1.18169132 | 1.25219623 | 1.1567097 | 0 |
| 1731455400 | 1.17885173 | -0.01 | -0.84 | 1.18561659 | 1.2057257 | 1.14282864 | 0 |
| 1731369000 | 1.18880217 | 0.11 | 10.37 | 1.07851065 | 1.20076247 | 1.07601035 | 0 |
| 1731282600 | 1.0770999 | 0.05 | 4.65 | 1.02881716 | 1.09143 | 1.0261535 | 0 |
| 1731196200 | 1.0292686 | 0 | 0.36 | 1.02561255 | 1.03100524 | 1.01546808 | 0 |
| 1731109800 | 1.02556605 | 0.01 | 0.60 | 1.01773013 | 1.0356667 | 1.01414603 | 0 |
| 1731023400 | 1.01940446 | 0.01 | 0.55 | 1.01362196 | 1.03108685 | 0.99839339 | 0 |
| 1730937000 | 1.0138306 | 0.08 | 8.89 | 0.93171741 | 1.02472989 | 0.93124814 | 0 |
| 1730850600 | 0.93105571 | 0.02442337 | 2.69 | 0.90877245 | 0.94385312 | 0.90440271 | 0 |
| 1730764200 | 0.90663234 | -0.016156 | -1.75 | 0.91822039 | 0.92733092 | 0.89540193 | 0 |
| 1730677800 | 0.92278858 | -0.004868 | -0.52 | 0.92874328 | 0.92874328 | 0.9043057 | 0 |
| 1730591400 | 0.9276564 | -0.003045 | -0.33 | 0.93206353 | 0.93610524 | 0.9259136 | 0 |
| 1730505000 | 0.93070182 | -0.011572 | -1.23 | 0.94078425 | 0.95860598 | 0.92233995 | 0 |
| 1730418600 | 0.94227352 | -0.027891 | -2.87 | 0.96897222 | 0.97351536 | 0.93334631 | 0 |
| 1730332200 | 0.97016442 | -0.002969 | -0.31 | 0.9743743 | 0.9769617 | 0.95735308 | 0 |
| 1730245800 | 0.97313305 | 0.03672993 | 3.92 | 0.93469247 | 0.98562118 | 0.93427975 | 0 |
| 1730159400 | 0.93640312 | 0.02588987 | 2.84 | 0.91822039 | 0.94060884 | 0.90964828 | 0 |
| 1730073000 | 0.91051325 | 0.01217699 | 1.36 | 0.8978 | 0.91415617 | 0.89586209 | 0 |
| 1729986600 | 0.89833626 | 0.00982434 | 1.11 | 0.89285272 | 0.90182174 | 0.88927666 | 0 |
| 1729900200 | 0.88851192 | -0.023872 | -2.62 | 0.91407631 | 0.92095908 | 0.8783038 | 0 |
| 1729813800 | 0.91238442 | 0.01899718 | 2.13 | 0.89300816 | 0.92115673 | 0.89136116 | 0 |
| 1729727400 | 0.89338724 | -0.009018 | -1.00 | 0.90216786 | 0.90223486 | 0.87382324 | 0 |
| 1729641000 | 0.90240531 | -0.001932 | -0.21 | 0.90233911 | 0.90766534 | 0.89214359 | 0 |
| 1729554600 | 0.90433732 | -0.0203 | -2.20 | 0.92425253 | 0.93024984 | 0.89562906 | 0 |
| 1729468200 | 0.92463778 | 0.00882939 | 0.96 | 0.91628128 | 0.92866261 | 0.91236044 | 0 |
| 1729381800 | 0.91580839 | -0.001146 | -0.12 | 0.91740433 | 0.91946726 | 0.91170276 | 0 |
| 1729295400 | 0.91695436 | 0.0149611 | 1.66 | 0.91822039 | 0.9243939 | 0.9049237 | 0 |
| 1729209000 | 0.90199326 | -0.004527 | -0.50 | 0.91822039 | 0.92078113 | 0.8967816 | 0 |
|
VGW/BTC 0.00001340 BTC
+0.00%
|
VGW/EUR 1.36 €
+4.63%
|
|
VGW/USD $ 1.40
+4.42%
|
VGW/GBP £ 1.15
+4.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
