Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 2463
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 4489.48028259 | 7.235E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | BTC | BTC 0.00000000 | VAL/BTC | /crypto/Validity-VAL | 1 | /crypto/Validity-VAL | 100 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.57E-6 | -5.0E-8 | -0.660501981506 | 7.14E-6 | 7.87E-6 | 9470.15872965 | CX |
| 4 | 7.68E-6 | -1.6E-7 | -2.08333333333 | 7.1E-6 | 9.81E-6 | 32372.6972113 | CX |
| 12 | 5.61E-6 | 1.91E-6 | 34.0463458111 | 5.41E-6 | 9.81E-6 | 74474.0766969 | CX |
| 26 | 6.15E-6 | 1.37E-6 | 22.2764227642 | 4.99E-6 | 9.81E-6 | 88472.3827322 | CX |
| 52 | 6.06E-6 | 1.46E-6 | 24.0924092409 | 4.99E-6 | 1.24E-5 | 108884.820279 | CX |
| 156 | 6.577E-5 | -5.825E-5 | -88.5662155998 | 4.99E-6 | 0.0002 | 98894.8736304 | CX |
| 260 | 9.358E-5 | -8.606E-5 | -91.9640948921 | 4.99E-6 | 0.001342 | 119570.418734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780962600 | 7.18E-6 | -2.2E-7 | -2.97 | 7.4E-6 | 7.67E-6 | 7.14E-6 | 12443 |
| 1780876200 | 7.4E-6 | -1.8E-7 | -2.37 | 7.58E-6 | 7.66E-6 | 7.22E-6 | 2201 |
| 1780789800 | 7.58E-6 | 1.3E-7 | 1.74 | 7.26E-6 | 7.58E-6 | 7.26E-6 | 2155 |
| 1780703400 | 7.45E-6 | -2.2E-7 | -2.87 | 7.67E-6 | 7.67E-6 | 7.22E-6 | 31638 |
| 1780617000 | 7.67E-6 | -9.0E-8 | -1.16 | 7.76E-6 | 7.76E-6 | 7.35E-6 | 5196 |
| 1780530600 | 7.76E-6 | 2.8E-7 | 3.74 | 7.48E-6 | 7.8E-6 | 7.45E-6 | 1878 |
| 1780444200 | 7.48E-6 | -9.0E-8 | -1.19 | 7.57E-6 | 7.87E-6 | 7.28E-6 | 10777 |
| 1780357800 | 7.57E-6 | 2.9E-7 | 3.98 | 7.28E-6 | 7.58E-6 | 7.1E-6 | 11726 |
| 1780271400 | 7.28E-6 | -1.2E-7 | -1.62 | 7.4E-6 | 7.45E-6 | 7.11E-6 | 14348 |
| 1780185000 | 7.4E-6 | -4.0E-7 | -5.13 | 7.8E-6 | 7.8E-6 | 7.14E-6 | 24726 |
| 1780098600 | 7.8E-6 | 1.0E-8 | 0.13 | 7.79E-6 | 8.04E-6 | 7.49E-6 | 12294 |
| 1780012200 | 7.79E-6 | -6.8E-7 | -8.03 | 8.47E-6 | 8.47E-6 | 7.39E-6 | 25449 |
| 1779925800 | 8.47E-6 | 3.8E-7 | 4.70 | 8.09E-6 | 8.49E-6 | 7.92E-6 | 10173 |
| 1779839400 | 8.09E-6 | -5.7E-7 | -6.58 | 8.66E-6 | 8.66E-6 | 7.78E-6 | 32438 |
| 1779753000 | 8.66E-6 | 4.0E-8 | 0.46 | 8.62E-6 | 8.76E-6 | 8.44E-6 | 28185 |
| 1779666600 | 8.62E-6 | 8.0E-8 | 0.94 | 8.74E-6 | 8.74E-6 | 8.31E-6 | 11253 |
| 1779580200 | 8.54E-6 | -1.0E-7 | -1.16 | 8.64E-6 | 9.03E-6 | 8.38E-6 | 39322 |
| 1779493800 | 8.64E-6 | -6.1E-7 | -6.59 | 9.25E-6 | 9.29E-6 | 8.36E-6 | 29698 |
| 1779407400 | 9.25E-6 | 3.6E-7 | 4.05 | 8.89E-6 | 9.81E-6 | 8.76E-6 | 58233 |
| 1779321000 | 8.89E-6 | 7.0E-8 | 0.79 | 8.89E-6 | 8.89E-6 | 8.89E-6 | 0 |
| 1779234600 | 8.82E-6 | -2.4E-7 | -2.65 | 9.06E-6 | 9.18E-6 | 8.46E-6 | 21373 |
| 1779148200 | 9.06E-6 | 2.0E-7 | 2.26 | 8.82E-6 | 9.64E-6 | 8.64E-6 | 41949 |
| 1779061800 | 8.86E-6 | 1.5E-7 | 1.72 | 8.72E-6 | 8.9E-6 | 8.63E-6 | 3316 |
| 1778975400 | 8.71E-6 | 2.1E-7 | 2.47 | 8.5E-6 | 8.72E-6 | 8.37E-6 | 11914 |
| 1778889000 | 8.5E-6 | 3.3E-7 | 4.04 | 8.17E-6 | 8.6E-6 | 8.01E-6 | 63795 |
| 1778802600 | 8.17E-6 | -2.2E-7 | -2.62 | 8.39E-6 | 8.45E-6 | 8.02E-6 | 41886 |
| 1778716200 | 8.39E-6 | 1.9E-7 | 2.32 | 8.1E-6 | 8.85E-6 | 7.7E-6 | 125509 |
| 1778629800 | 8.2E-6 | 5.2E-7 | 6.77 | 7.68E-6 | 8.87E-6 | 7.57E-6 | 232548 |
| 1778543400 | 7.68E-6 | -5.0E-8 | -0.65 | 7.73E-6 | 7.79E-6 | 7.31E-6 | 16658 |
| 1778457000 | 7.73E-6 | 0 | 0.00 | 7.73E-6 | 7.8E-6 | 7.37E-6 | 17553 |
| 1778370600 | 7.73E-6 | -3.0E-8 | -0.39 | 7.76E-6 | 8.58E-6 | 7.53E-6 | 119924 |
| 1778284200 | 7.76E-6 | 1.8E-7 | 2.37 | 7.49E-6 | 7.76E-6 | 7.33E-6 | 276003 |
| 1778197800 | 7.58E-6 | 5.3E-7 | 7.52 | 6.9E-6 | 8.07E-6 | 6.9E-6 | 78181 |
| 1778111400 | 7.05E-6 | 1.3E-7 | 1.88 | 6.96E-6 | 7.2E-6 | 6.85E-6 | 33173 |
| 1778025000 | 6.92E-6 | 1.6E-7 | 2.37 | 6.93E-6 | 6.97E-6 | 6.71E-6 | 8891 |
| 1777938600 | 6.76E-6 | -3.3E-7 | -4.65 | 7.09E-6 | 7.09E-6 | 6.66E-6 | 19978 |
| 1777852200 | 7.09E-6 | -1.7E-7 | -2.34 | 7.26E-6 | 7.28E-6 | 6.85E-6 | 19617 |
| 1777765800 | 7.26E-6 | -1.6E-7 | -2.16 | 7.42E-6 | 7.5E-6 | 6.96E-6 | 22607 |
| 1777679400 | 7.42E-6 | -4.0E-8 | -0.54 | 7.46E-6 | 7.75E-6 | 7.17E-6 | 36936 |
| 1777593000 | 7.46E-6 | 4.0E-7 | 5.67 | 7.06E-6 | 8.1E-6 | 6.89E-6 | 171907 |
| 1777506600 | 7.06E-6 | 3.0E-8 | 0.43 | 7.03E-6 | 7.27E-6 | 6.89E-6 | 13695 |
| 1777420200 | 7.03E-6 | 6.0E-8 | 0.86 | 6.97E-6 | 7.2E-6 | 6.77E-6 | 32256 |
| 1777333800 | 6.97E-6 | 7.0E-8 | 1.01 | 6.89E-6 | 7.2E-6 | 6.54E-6 | 42734 |
| 1777247400 | 6.9E-6 | -4.0E-7 | -5.48 | 7.16E-6 | 7.78E-6 | 6.73E-6 | 99436 |
| 1777161000 | 7.3E-6 | 4.2E-7 | 6.10 | 6.84E-6 | 9.1E-6 | 6.79E-6 | 554757 |
| 1777074600 | 6.88E-6 | -3.4E-7 | -4.71 | 7.02E-6 | 9.19E-6 | 6.86E-6 | 425673 |
| 1776988200 | 7.22E-6 | 6.0E-7 | 9.06 | 6.71E-6 | 7.45E-6 | 6.15E-6 | 110041 |
| 1776901800 | 6.62E-6 | 4.1E-7 | 6.60 | 6.21E-6 | 6.7E-6 | 6.06E-6 | 32683 |
| 1776815400 | 6.21E-6 | -2.4E-7 | -3.72 | 6.45E-6 | 6.45E-6 | 5.95E-6 | 23053 |
| 1776729000 | 6.45E-6 | 4.0E-8 | 0.62 | 6.41E-6 | 6.54E-6 | 6.22E-6 | 23876 |
| 1776642600 | 6.41E-6 | -3.2E-7 | -4.75 | 6.73E-6 | 6.73E-6 | 6.27E-6 | 20371 |
| 1776556200 | 6.73E-6 | -2.6E-7 | -3.72 | 6.99E-6 | 7.03E-6 | 6.46E-6 | 29508 |
| 1776469800 | 6.99E-6 | 4.3E-7 | 6.55 | 6.6E-6 | 7.38E-6 | 6.33E-6 | 194099 |
| 1776383400 | 6.56E-6 | 7.1E-7 | 12.14 | 5.85E-6 | 6.6E-6 | 5.69E-6 | 306475 |
| 1776297000 | 5.85E-6 | -2.0E-8 | -0.34 | 5.87E-6 | 5.87E-6 | 5.66E-6 | 10296 |
| 1776210600 | 5.87E-6 | -6.0E-8 | -1.01 | 5.93E-6 | 5.94E-6 | 5.7E-6 | 10821 |
| 1776124200 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.05E-6 | 5.88E-6 | 20043 |
| 1776037800 | 5.92E-6 | -7.0E-8 | -1.17 | 5.99E-6 | 6.12E-6 | 5.91E-6 | 57673 |
| 1775951400 | 5.99E-6 | 1.7E-7 | 2.92 | 5.82E-6 | 6.07E-6 | 5.8E-6 | 23391 |
| 1775865000 | 5.82E-6 | -3.0E-8 | -0.51 | 5.85E-6 | 6.08E-6 | 5.66E-6 | 55428 |
| 1775778600 | 5.85E-6 | -1.1E-7 | -1.85 | 5.96E-6 | 5.96E-6 | 5.67E-6 | 12402 |
| 1775692200 | 5.96E-6 | -6.0E-8 | -1.00 | 6.02E-6 | 6.06E-6 | 5.75E-6 | 9327 |
| 1775605800 | 6.02E-6 | -6.0E-8 | -0.99 | 6.02E-6 | 6.15E-6 | 5.84E-6 | 13893 |
| 1775519400 | 6.08E-6 | -1.5E-7 | -2.41 | 6.23E-6 | 6.23E-6 | 5.8E-6 | 20891 |
| 1775433000 | 6.23E-6 | -3.0E-8 | -0.48 | 6.26E-6 | 6.41E-6 | 6.08E-6 | 15012 |
| 1775346600 | 6.26E-6 | 1.3E-7 | 2.12 | 6.13E-6 | 6.29E-6 | 6.02E-6 | 24141 |
| 1775260200 | 6.13E-6 | -1.2E-7 | -1.92 | 6.24E-6 | 6.42E-6 | 6.0E-6 | 85379 |
| 1775173800 | 6.25E-6 | 2.3E-7 | 3.82 | 6.02E-6 | 6.65E-6 | 6.0E-6 | 66866 |
| 1775087400 | 6.02E-6 | 8.0E-8 | 1.35 | 5.94E-6 | 6.28E-6 | 5.94E-6 | 63003 |
| 1775001000 | 5.94E-6 | -1.5E-7 | -2.46 | 6.05E-6 | 6.37E-6 | 5.85E-6 | 139240 |
| 1774914600 | 6.09E-6 | -2.2E-7 | -3.49 | 6.21E-6 | 6.42E-6 | 5.85E-6 | 53916 |
| 1774828200 | 6.31E-6 | 1.0E-8 | 0.16 | 6.3E-6 | 6.53E-6 | 6.12E-6 | 51973 |
| 1774741800 | 6.3E-6 | -3.5E-7 | -5.26 | 6.51E-6 | 6.84E-6 | 6.12E-6 | 97451 |
| 1774655400 | 6.65E-6 | 1.0E-7 | 1.53 | 6.26E-6 | 7.72E-6 | 6.15E-6 | 547204 |
| 1774569000 | 6.55E-6 | 8.2E-7 | 14.31 | 5.73E-6 | 7.25E-6 | 5.72E-6 | 469876 |
| 1774482600 | 5.73E-6 | -5.0E-8 | -0.87 | 5.78E-6 | 5.89E-6 | 5.66E-6 | 12676 |
| 1774396200 | 5.78E-6 | -1.1E-7 | -1.87 | 5.97E-6 | 6.02E-6 | 5.7E-6 | 30270 |
| 1774309800 | 5.89E-6 | -1.0E-8 | -0.17 | 5.9E-6 | 6.25E-6 | 5.84E-6 | 55961 |
| 1774223400 | 5.9E-6 | -2.0E-8 | -0.34 | 5.92E-6 | 6.12E-6 | 5.85E-6 | 14005 |
| 1774137000 | 5.92E-6 | -4.0E-8 | -0.67 | 5.96E-6 | 6.27E-6 | 5.81E-6 | 105199 |
| 1774050600 | 5.96E-6 | -2.0E-8 | -0.33 | 5.93E-6 | 6.25E-6 | 5.81E-6 | 45096 |
| 1773964200 | 5.98E-6 | -2.1E-7 | -3.39 | 6.19E-6 | 6.46E-6 | 5.78E-6 | 159231 |
| 1773877800 | 6.19E-6 | 6.8E-7 | 12.34 | 5.52E-6 | 6.52E-6 | 5.52E-6 | 321892 |
| 1773791400 | 5.51E-6 | -1.8E-7 | -3.16 | 5.61E-6 | 5.89E-6 | 5.41E-6 | 26720 |
| 1773705000 | 5.69E-6 | -1.5E-7 | -2.57 | 5.84E-6 | 5.88E-6 | 5.62E-6 | 36865 |
| 1773618600 | 5.84E-6 | -2.0E-7 | -3.31 | 6.07E-6 | 6.1E-6 | 5.76E-6 | 26376 |
| 1773532200 | 6.04E-6 | -1.1E-7 | -1.79 | 6.12E-6 | 6.15E-6 | 5.89E-6 | 4527 |
| 1773445800 | 6.15E-6 | -6.0E-8 | -0.97 | 6.21E-6 | 6.34E-6 | 5.72E-6 | 65247 |
| 1773359400 | 6.21E-6 | -6.0E-8 | -0.96 | 6.27E-6 | 6.53E-6 | 6.19E-6 | 20266 |
| 1773273000 | 6.27E-6 | -5.4E-7 | -7.93 | 6.8E-6 | 6.8E-6 | 6.15E-6 | 114558 |
| 1773186600 | 6.81E-6 | -3.8E-7 | -5.29 | 7.11E-6 | 7.39E-6 | 6.44E-6 | 209887 |
| 1773100200 | 7.19E-6 | 1.0E-6 | 16.67 | 6.0E-6 | 7.4E-6 | 6.0E-6 | 508827 |
| 1773013800 | 6.0E-6 | 5.0E-8 | 0.84 | 5.95E-6 | 6.23E-6 | 5.87E-6 | 6885 |
| 1772927400 | 5.95E-6 | -5.0E-8 | -0.83 | 6.0E-6 | 6.14E-6 | 5.82E-6 | 14732 |
|
VAL/BTC 0.00000752 BTC
+4.74%
|
VAL/EUR 0.402049 €
+2.26%
|
|
VAL/USD $ 0.462916
+2.20%
|
VAL/GBP £ 0.347347
+2.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
