Ncc Share Price (NCC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ncc Group Plc	LSE:NCC	London	Ordinary Share	GB00B01QGK86	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.00	0.64%	314.50	159,570	16:35:08

Bid Price		Offer Price	High Price	Low Price	Open Price
314.50		315.00	323.00	309.50	323.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	263.70	16.10	4.20	74.9	971

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:04:59	O	7,071	314.269	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Ncc (NCC) Latest News (2)

Ncc News

Date	Time	Source	Headline
30/7/2021	14:30	UKREG	NCC Group PLC Block listing Interim Review
30/7/2021	14:00	UKREG	NCC Group PLC Total Voting Rights
28/7/2021	07:00	UKREG	NCC Group PLC Change to Full Year Results Announcement Date
20/7/2021	15:40	UKREG	NCC Group PLC Block Listing Application
01/7/2021	14:36	ALNC	IN THE KNOW: IPM purchase adds another string to NCC's bow - Berenberg
30/6/2021	15:00	UKREG	NCC Group PLC Total Voting Rights
17/6/2021	10:40	ALNC	IN BRIEF: NCC expects earnings towards top of market forecasts
17/6/2021	07:00	UKREG	NCC Group PLC Trading update and Notice of Final Results
16/6/2021	13:57	UKREG	NCC Group PLC Director Declaration
08/6/2021	14:20	ALNC	IN BRIEF: NCC Group completes USD220 million IP management unit deal

More Ncc News

Ncc Investors Ncc Takeover Rumours

Ncc (NCC) Share Charts 1 Year Ncc Chart
1 Month Ncc Chart	Intraday Ncc Chart

Ncc (NCC) Discussions and Chat

Ncc Forums and Chat

Date	Time	Title	Posts
02/7/2021	19:16	NCC - Global presence in Europe, United States and Australia	2,072
13/12/2016	08:46	NCC Group	8
29/3/2015	20:56	I've just added how about you	294
26/1/2015	15:45	NCC Group - A growth company in a growth market	1
18/2/2005	12:01	Momentum Investor predicts NCC to double	12

Add a New Thread

Ncc (NCC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-07-30 17:31:28	314.27	7,071	22,221.96	O
2021-07-30 17:02:21	314.62	2,325	7,314.82	O
2021-07-30 16:56:53	314.50	959	3,016.04	O
2021-07-30 16:33:13	315.00	187	589.04	O
2021-07-30 16:13:17	313.55	3,387	10,620.01	O

View all Ncc trades in real-time

Ncc (NCC) Top Chat Posts

Date	Subject
30/7/2021 09:20	Ncc Daily Update: Ncc Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker NCC. The last closing price for Ncc was 312.50p. Ncc Group Plc has a 4 week average price of 280p and a 12 week average price of 245p. The 1 year high share price is 323p while the 1 year low share price is currently 164.40p. There are currently 308,886,785 shares in issue and the average daily traded volume is 330,572 shares. The market capitalisation of Ncc Group Plc is £971,448,938.83. Read Full Thread Reply
01/7/2021 20:40	aclark9201: Berenberg upgrade from hold to buy, but I don't think any increase in target price - £3.35 Read Full Thread Follow Reply
23/6/2021 10:51	deputy303: Darktrace up and down as well nice rise today ncc Read Full Thread Follow Reply
23/6/2021 09:15	boadicea: Nothing to worry about imho. The markets generally had a bit of a wobble in the past week and NCC cannot be immune. The price is stuck below resistance of 300p atm and with the upcoming results pretty well anticipated there is little expected news until the next update, typically in late September. Impatient money may be looking around for other things to do until then. I note that a number of other stocks in this favoured sector have stood still or regressed slightly of late. Read Full Thread Follow Reply
18/6/2021 19:02	deputy303: Unbelievable price action Read Full Thread Follow Reply
14/5/2021 11:05	stephen1946: NCC Group(£2.80) being touted as the answer to Cyber crime. Daily Mail 14/05/21 TERN/DA(24p) not a mention. Look again in 3 months? TERN, Turning Grains of Sand into.................GOLD Read Full Thread Follow Reply
13/5/2021 12:51	boadicea: WOW - That was quick! (and just 12 minutes after my comment above.) Question answered - the price was 260p, and they don't like overpaying - in fact normally want a discount. Institutional buyers will now be expected to further support the price in order to show a profit on the placing, so 300p+ here we come! Read Full Thread Follow Reply
13/5/2021 08:26	jerseyman1: Sensible acquisition from both strategic and earnings perspectives.Now the "new" team have stabilised and rationalised the company perhaps we see other acquisitions coming.....and ultimately NCC being acquired? Read Full Thread Follow Reply
10/3/2021 18:06	boadicea: A little surprise here! HTTPS://uk.advfn.com/stock-market/london/ncc-NCC/share-news/FTSE-Russell-Alternative-Credit-Investments/84546046 So we're in. I'm not sure why we have been preferred over SEIT. Read Full Thread Follow Reply
10/2/2021 13:25	sphere25: Looks expensive this, had a big run up. There are some big buys going through at 260p and I was just wondering what the reason could be. Clearly the market is still willing to pay up for the forward potential but another reason could be that NCC looks very close to getting promoted into the FTSE250. I'm sure it was part of the 250 in the past, can't fully recollect. Nonetheless, NCC, MTO, TYMN and RCH look contenders at the moment. It's still too early to call the eventual promotions in early March, but you often see buying and run ups in the share prices ahead of the FTSE index reviews. I'll update nearer the time but those are all worth keeping an eye on for bigger buying and moves higher as potential index plays. They have smoothed the whole process nowadays so alot of the price move happens well before the review is announced and very little into the actual Friday afternoon (just prior to the new index changes being implement on the proceeding Monday) change. All imo DYOR Read Full Thread Follow Reply
06/11/2020 14:50	boadicea: At the end of October a share price of 202p would have qualified NCC as a candidate for the FTSE 250 index. The next qualifying date is not until 2nd December and anything could happen before then. My estimate is that a number of existing 250 stocks will have suffered rather more from the covid lockdown than seems likely for NCC and that we are likely to enter (possibly re-enter as I assume we have previously been in it). Entry competition includes other strong candidates, notably BIOG. In this context the Montanaro investment [see yesterday's holdings rns] is interesting as they specialise in smaller companies. Perhaps they hope to make a turn by warehousing NCC for selling on to index trackers following our entry. Read Full Thread Follow Reply

Ncc share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

NCC

Ncc

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210730 23:04:03