UnificationFUND

US$ 0.060165

0.000129

(

0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4588

Coin

Not Mineable

Wallet

Bid

US$ 0.059162

Exchange

POLO

Ask

US$ 0.060165

Last Trade Time

09:14:25

Volume (24h)

$ 0

Last Trade Size

0.000485

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.339094

Fully Diluted Market Cap

US$ 7,219,824

Genesis Date

14/5/2020

Days Range 0.059576-0.060222

52 Weeks Range 0.02312-1.23

Circulating Supply 0 / 120,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.033E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734048121	FUND/ETH	https://www.digifinex.com/en-ww/trade/ETH/FUND	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FUND	9 hours ago
6.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734048121	FUND/BTC	https://www.digifinex.com/en-ww/trade/BTC/FUND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/FUND	9 hours ago
0.018903	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734048121	FUND/USDT	https://www.digifinex.com/en-ww/trade/USDT/FUND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FUND	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FUND/BTC	https://poloniex.com/exchange#BTC_FUND	BTC	4	https://poloniex.com/exchange#BTC_FUND	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUND/USDT	https://poloniex.com/exchange#USDT_FUND	USDT	5	https://poloniex.com/exchange#USDT_FUND	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05804254	0.00212266	3.65707634435	0.056631	0.06151248	0.02599545	CX
4	0.05259975	0.00756545	14.3830531514	0.05229968	1.228295	0.01949659	CX
12	0.03775449	0.02241071	59.3590590152	0.03403716	1.228295	0.02354882	CX
26	0.0409493	0.0192159	46.9260768804	0.0298032	1.228295	0.02373498	CX
52	0.02484781	0.03531739	142.13481993	0.02311969	1.228295	0.02613481	CX
156	0.07071909	-0.01055389	-14.9236790236	0.00891771	1.228295	148944.586425	CX
260	7.185E-5	0.06009335	83637.230341	4.209E-5	1.228295	116188.187166	CX

The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab... The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND. Show More

Date	Close	Change	Change %	Open	High	Low
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06151248	0.05958765
1733961000	0.06076241	0.00280847	4.85	0.05810864	0.06116821	0.05747162
1733874600	0.05795394	-0.000488	-0.84	0.05832796	0.05894188	0.056631
1733788200	0.05844213	-0.002207	-3.64	0.05994112	0.06028923	0.05729869
1733701800	0.06064922	0.00068667	1.15	0.05994112	0.06064922	0.05938279
1733615400	0.05996255	-3.2E-5	-0.05	0.05992302	0.06034196	0.05948893
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06121823	0.05789136
1733442600	0.05813856	-0.001239	-2.09	0.05918297	0.06217328	0.05612247
1733356200	0.05937713	0.00173442	3.01	0.05758229	0.05954358	0.05681536
1733269800	0.05764271	0.00024025	0.42	0.05751745	0.05773369	0.056238
1733183400	0.05740246	-0.001012	-1.73	0.05835636	0.05888334	0.05667982
1733097000	0.05841488	0.00052975	0.92	0.05788189	0.05869183	0.05747311
1733010600	0.05788513	-0.000551	-0.94	0.05849104	0.05849104	0.05768979
1732924200	0.05843607	0.0010441	1.82	0.05739443	0.05921049	0.05726835
1732837800	0.05739197	-0.000225	-0.39	0.05766024	0.05799852	0.05682225
1732751400	0.05761717	0.00244701	4.44	0.05506921	0.05841599	0.05505955
1732665000	0.05517016	-0.00054	-0.97	0.05585133	0.05699548	0.05442736
1732578600	0.05571	-0.002916	-4.97	0.05870269	1.228295	0.05569652
1732492200	0.05862553	-2.0E-5	-0.03	0.05870269	0.05918997	0.05747536
1732405800	0.05864529	-0.000766	-1.29	0.0593311	0.05938832	0.05836228
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05834041
1732233000	0.05913137	0.00262078	4.64	0.0565843	0.059391	0.05649251
1732146600	0.05651059	0.00114305	2.06	0.05540464	0.05696439	0.05498983
1732060200	0.05536754	0.00105343	1.94	0.05432742	0.05642893	0.0542583
1731973800	0.05431411	0.00042199	0.78	0.05459046	0.0555829	0.05367885
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564
1730764200	0.04059547	-0.000723	-1.75	0.04158552	0.04158552	0.04009262
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342
1730159400	0.04192849	0.00115924	2.84	0.04092879	0.04211681	0.04034303
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251
1729295400	0.04105765	0.0006699	1.66	0.03615235	0.04139077	0.03605368
1729209000	0.04038775	-0.000203	-0.50	0.03615235	0.04046655	0.03605368
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763
1728949800	0.0396684	0.0020084	5.33	0.03615235	0.79750263	0.03605368
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.78233163	0.03627822
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034
1727135400	0.03802484	-8.1E-5	-0.21	0.03480317	0.03832075	0.03403716
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646