Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRADE/USDT | https://poloniex.com/exchange#USDT_TRADE | USDT | 1 | https://poloniex.com/exchange#USDT_TRADE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHALE/ETH | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 2 | https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1 | 0 | - | |||
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1739404930 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90945016 | -0.03667061 | -4.03217368173 | 0.82760711 | 1.09515362 | 0 | CX |
| 4 | 1.1230551 | -0.25027555 | -22.2852422824 | 0.81227254 | 1.14929404 | 0 | CX |
| 12 | 1.00254312 | -0.12976357 | -12.9434402782 | 0.81227254 | 1.33818895 | 0 | CX |
| 26 | 0.887749 | -0.01496945 | -1.68622549842 | 0.70305285 | 1.33818895 | 0 | CX |
| 52 | 0.87052695 | 0.0022526 | 0.258762810273 | 0.70305285 | 1.33818895 | 0 | CX |
| 156 | 7.39244201 | -6.51966246 | -88.1936233139 | 0.01227842 | 11.90747587 | 9.92915568 | CX |
| 260 | 0.22603926 | 0.64674029 | 286.118566306 | 0.01227842 | 51.42838762 | 40.95319894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.89162176 | 0.04254495 | 5.01 | 0.85031557 | 0.90992936 | 0.83431924 | 0 |
| 1739317800 | 0.84907681 | -0.017691 | -2.04 | 0.86861665 | 0.88803261 | 0.84240053 | 0 |
| 1739231400 | 0.86676829 | 0.00918966 | 1.07 | 1.08743092 | 1.09515362 | 0.85743193 | 0 |
| 1739145000 | 0.85757863 | -0.002178 | -0.25 | 0.85784268 | 0.8742139 | 0.82760711 | 0 |
| 1739058600 | 0.85975624 | 0.00406835 | 0.48 | 0.8551011 | 0.86796467 | 0.84429128 | 0 |
| 1738972200 | 0.85568789 | -0.017571 | -2.01 | 0.8787908 | 0.91220151 | 0.83716187 | 0 |
| 1738885800 | 0.87325875 | -0.035269 | -3.88 | 0.90945016 | 0.93091986 | 0.86938599 | 0 |
| 1738799400 | 0.90852761 | 0.02149905 | 2.42 | 0.88939199 | 0.92020783 | 0.8847336 | 0 |
| 1738713000 | 0.88702856 | -0.052439 | -5.58 | 0.93997912 | 0.94222519 | 0.85957043 | 0 |
| 1738626600 | 0.93946732 | 0.01199644 | 1.29 | 1.08743092 | 1.09515362 | 0.81227254 | 0 |
| 1738540200 | 0.92747088 | -0.091874 | -9.01 | 1.01773426 | 1.03028161 | 0.89918147 | 0 |
| 1738453800 | 1.01934465 | -0.05 | -4.90 | 1.07602127 | 1.08483278 | 1.01175886 | 0 |
| 1738367400 | 1.07189097 | 0.01 | 1.09 | 1.06031181 | 1.12031679 | 1.04789485 | 0 |
| 1738281000 | 1.06033463 | 0.04 | 4.31 | 1.01388105 | 1.07018931 | 1.00825447 | 0 |
| 1738194600 | 1.01654765 | 0.02 | 1.54 | 1.00745905 | 1.03240707 | 0.99797926 | 0 |
| 1738108200 | 1.00113484 | -0.03 | -3.03 | 1.04319407 | 1.04999749 | 0.99157356 | 0 |
| 1738021800 | 1.03245596 | -0.02 | -2.16 | 1.08743092 | 1.09515362 | 0.98969586 | 0 |
| 1737935400 | 1.05522637 | -0.03 | -2.59 | 1.08020698 | 1.09519274 | 1.05522637 | 0 |
| 1737849000 | 1.08327128 | 0 | 0.33 | 1.07914751 | 1.09183178 | 1.06716086 | 0 |
| 1737762600 | 1.07967562 | -0.01 | -0.56 | 1.08818395 | 1.11366333 | 1.06824967 | 0 |
| 1737676200 | 1.08572599 | 0.03 | 2.65 | 1.05740724 | 1.09042025 | 1.04044924 | 0 |
| 1737589800 | 1.05773649 | -0.03 | -2.32 | 1.08640405 | 1.09700198 | 1.05321827 | 0 |
| 1737503400 | 1.08285402 | 0.02 | 1.88 | 1.06531902 | 1.09657168 | 1.04495442 | 0 |
| 1737417000 | 1.06282193 | 0.01 | 1.13 | 1.08743092 | 1.11703407 | 1.05323131 | 0 |
| 1737330600 | 1.05097546 | -0.03 | -2.62 | 1.07482814 | 1.12244224 | 1.02014006 | 0 |
| 1737244200 | 1.07930073 | -0.06 | -4.87 | 1.13329119 | 1.13935134 | 1.05377571 | 0 |
| 1737157800 | 1.13450061 | 0.06 | 5.41 | 1.07794135 | 1.14929404 | 1.07794135 | 0 |
| 1737071400 | 1.07631466 | -0.05 | -4.04 | 1.1230551 | 1.12628241 | 1.06502562 | 0 |
| 1736985000 | 1.12165661 | 0.07 | 6.68 | 1.05041475 | 1.13260987 | 1.03872149 | 0 |
| 1736898600 | 1.05146444 | 0.03 | 3.07 | 1.02183521 | 1.06012273 | 1.01956306 | 0 |
| 1736812200 | 1.02016288 | -0.04 | -4.08 | 1.08743092 | 1.09515362 | 0.96058495 | 0 |
| 1736725800 | 1.06354237 | -0.01 | -0.77 | 1.06995459 | 1.07461951 | 1.05191757 | 0 |
| 1736639400 | 1.07183556 | 0 | 0.46 | 1.06473223 | 1.08128275 | 1.05057449 | 0 |
| 1736553000 | 1.06688703 | 0.02 | 1.87 | 1.08743092 | 1.09515362 | 1.04319081 | 0 |
| 1736466600 | 1.04732763 | -0.04 | -3.52 | 1.08321913 | 1.09361169 | 1.03270698 | 0 |
| 1736380200 | 1.08552062 | -0.02 | -1.40 | 1.1021787 | 1.11241805 | 1.04738957 | 0 |
| 1736293800 | 1.1009106 | -0.1 | -8.39 | 1.20267164 | 1.20638467 | 1.09478525 | 0 |
| 1736207400 | 1.20168715 | 0.02 | 1.28 | 1.08743092 | 1.2171619 | 1.07963324 | 0 |
| 1736121000 | 1.18647646 | -0.01 | -0.48 | 1.19166622 | 1.19609968 | 1.17398452 | 0 |
| 1736034600 | 1.1922367 | 0.02 | 1.45 | 1.17575791 | 1.19625942 | 1.16537187 | 0 |
| 1735948200 | 1.1751972 | 0.05 | 4.60 | 1.12523272 | 1.1825059 | 1.11681566 | 0 |
| 1735861800 | 1.12355061 | 0.03 | 2.86 | 1.08743092 | 1.13794633 | 1.07963324 | 0 |
| 1735775400 | 1.09234359 | 0.01 | 0.54 | 1.08743092 | 1.09749423 | 1.07963324 | 0 |
| 1735689000 | 1.08648881 | -0.01 | -0.61 | 1.09406155 | 1.12214885 | 1.08009614 | 0 |
| 1735602600 | 1.09311944 | -0 | -0.05 | 1.01500898 | 1.11493469 | 0.98958176 | 0 |
| 1735516200 | 1.09368015 | -0.01 | -1.18 | 1.10667737 | 1.11026 | 1.08333648 | 0 |
| 1735429800 | 1.10678494 | 0.02 | 2.10 | 1.08537066 | 1.11001876 | 1.08353208 | 0 |
| 1735343400 | 1.08402106 | -0 | -0.14 | 1.08591506 | 1.11832173 | 1.07743932 | 0 |
| 1735257000 | 1.0855141 | -0.05 | -4.64 | 1.14298939 | 1.14446613 | 1.07663413 | 0 |
| 1735170600 | 1.13837989 | -0 | -0.04 | 1.13665215 | 1.15422953 | 1.12210973 | 0 |
| 1735084200 | 1.13886562 | 0.03 | 2.27 | 1.1133243 | 1.15168029 | 1.09483415 | 0 |
| 1734997800 | 1.11354272 | 0.05 | 4.36 | 1.01500898 | 1.12561739 | 0.98958176 | 0 |
| 1734911400 | 1.06699134 | -0.02 | -1.84 | 1.09176984 | 1.10589499 | 1.05870794 | 0 |
| 1734825000 | 1.08695171 | -0.04 | -3.80 | 1.13239146 | 1.15830114 | 1.07345247 | 0 |
| 1734738600 | 1.12988785 | 0.01 | 0.75 | 1.11411646 | 1.1374606 | 1.01562836 | 0 |
| 1734652200 | 1.12151317 | -0.06 | -5.12 | 1.17970565 | 1.21140165 | 1.08735268 | 0 |
| 1734565800 | 1.1819778 | -0.08 | -6.55 | 1.26733176 | 1.27228355 | 1.18098353 | 0 |
| 1734479400 | 1.26478904 | -0.04 | -2.92 | 1.29612646 | 1.31733862 | 1.25502564 | 0 |
| 1734393000 | 1.30285815 | 0.01 | 1.11 | 1.01500898 | 1.33818895 | 0.98958176 | 0 |
| 1734306600 | 1.28860587 | 0.03 | 2.26 | 1.26223653 | 1.28860587 | 1.25028574 | 0 |
| 1734220200 | 1.26012412 | -0.01 | -0.95 | 1.27471869 | 1.28537857 | 1.24707148 | 0 |
| 1734133800 | 1.27218901 | 0.01 | 0.64 | 1.26710031 | 1.292107 | 1.2569881 | 0 |
| 1734047400 | 1.2641501 | 0.01 | 1.13 | 1.24978372 | 1.29904733 | 1.23934226 | 0 |
| 1733961000 | 1.24997605 | 0.07 | 5.94 | 1.18535505 | 1.25530925 | 1.16208589 | 0 |
| 1733874600 | 1.17991754 | -0.03 | -2.45 | 1.20564141 | 1.23085022 | 1.14708057 | 0 |
| 1733788200 | 1.20953373 | -0.09 | -7.08 | 1.01500898 | 1.28457337 | 0.98958176 | 0 |
| 1733701800 | 1.30174652 | -0 | -0.36 | 1.30511726 | 1.30821416 | 1.2827739 | 0 |
| 1733615400 | 1.30643752 | -0 | -0.23 | 1.30528025 | 1.31167618 | 1.29728372 | 0 |
| 1733529000 | 1.30940729 | 0.07 | 5.96 | 1.2353391 | 1.33395108 | 1.23482078 | 0 |
| 1733442600 | 1.23576615 | -0.01 | -1.13 | 1.24957182 | 1.28854067 | 1.21940471 | 0 |
| 1733356200 | 1.24990107 | 0.07 | 5.86 | 1.18030221 | 1.27017765 | 1.18030221 | 0 |
| 1733269800 | 1.18072274 | -0.01 | -0.48 | 1.18565822 | 1.19650391 | 1.14758911 | 0 |
| 1733183400 | 1.1864732 | -0.02 | -1.97 | 1.20932184 | 1.22543226 | 1.16505566 | 0 |
| 1733097000 | 1.21028351 | 0 | 0.22 | 1.2111376 | 1.22064673 | 1.19410462 | 0 |
| 1733010600 | 1.20764951 | 0.04 | 3.05 | 1.16920877 | 1.21717494 | 1.16579891 | 0 |
| 1732924200 | 1.17194056 | 0 | 0.39 | 1.16749732 | 1.18933539 | 1.15405675 | 0 |
| 1732837800 | 1.16736041 | -0.03 | -2.31 | 1.19020252 | 1.19269961 | 1.15267456 | 0 |
| 1732751400 | 1.19497828 | 0.11 | 10.21 | 1.08682458 | 1.20080046 | 1.07626576 | 0 |
| 1732665000 | 1.08430467 | -0.03 | -2.59 | 1.11260712 | 1.12847958 | 1.06087251 | 0 |
| 1732578600 | 1.11309611 | 0.02 | 1.54 | 1.01500898 | 1.15355799 | 0.98958176 | 0 |
| 1732492200 | 1.09616419 | -0.01 | -1.12 | 1.11349382 | 1.12559783 | 1.07311344 | 0 |
| 1732405800 | 1.10861049 | 0.02 | 2.30 | 1.08579119 | 1.14079548 | 1.08324195 | 0 |
| 1732319400 | 1.08368203 | -0.02 | -1.46 | 1.09625221 | 1.11794358 | 1.06596448 | 0 |
| 1732233000 | 1.09971748 | 0.1 | 9.64 | 1.00254312 | 1.10341095 | 0.9901066 | 0 |
| 1732146600 | 1.00299625 | -0.01 | -1.18 | 1.01500898 | 1.03042179 | 0.98958176 | 0 |
| 1732060200 | 1.01492422 | -0.03 | -3.25 | 1.04838384 | 1.04838384 | 1.0025529 | 0 |
| 1731973800 | 1.04903256 | 0.05 | 4.76 | 1.10530169 | 1.12822205 | 0.99636235 | 0 |
| 1731887400 | 1.00137282 | -0.02 | -1.79 | 1.02251001 | 1.02987738 | 0.99414562 | 0 |
| 1731801000 | 1.01960544 | 0.01 | 1.04 | 1.00596928 | 1.04906841 | 1.00220083 | 0 |
| 1731714600 | 1.00907596 | 0.01 | 1.22 | 1.00170533 | 1.02065839 | 0.9831239 | 0 |
| 1731628200 | 0.99690023 | -0.044605 | -4.28 | 1.0404525 | 1.05699323 | 0.99024026 | 0 |
| 1731541800 | 1.04150545 | -0.02 | -1.72 | 1.05789622 | 1.08784492 | 1.01747998 | 0 |
|
TRADEE/BTC 0 BTC
-
|
TRADEE/EUR 0 €
-
|
|
TRADEE/USD $ 0.872780
-2.15%
|
TRADEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
