ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UniTradeTRADEE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.629177
0.021867
(
3.60%
)
Info
Rank Rank 1308
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.619816
Exchange
UNSW
Ask
US$ 0.629775
Last Trade Time
20:13:59
Volume (24h)
$ 0
Last Trade Size
0.005948
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.594657
Fully Diluted Market Cap
US$ 31,458,850
Genesis Date
27/7/2020
Days Range 0.607078-0.631958
52 Weeks Range 0.578023-1.34
Circulating Supply 35,782,805 / 50,000,000
71.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRADE/USDThttps://poloniex.com/exchange#USDT_TRADEUSDT1https://poloniex.com/exchange#USDT_TRADE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WHALE/ETHhttps://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0ETH2https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e00-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRADE/ETHhttps://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1ETH3https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb10-
0.0054OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741910549TRADE/USDThttps://www.okx.com/trade-spot/TRADE-USDTUSDT4https://www.okx.com/trade-spot/TRADE-USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.87137452-0.24219752-27.79488204450.578022640.88654610CX
40.87137452-0.24219752-27.79488204450.578022640.928210880CX
121.11411646-0.48493946-43.52681944940.578022641.21716190CX
260.79603498-0.16685798-20.96113665760.578022641.338188950CX
521.30471955-0.67554255-51.77683970470.578022641.338188950CX
1565.68033536-5.05115836-88.92359411680.0122784211.907475879.26479403CX
2600.226039260.40313774178.3485488320.0122784251.4283876240.20484181CX

About TRADEE

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419098000.60757038-0.013727-2.210.622422480.624120890.594543820
17418234000.62129782-0.00505-0.810.625806260.636726920.59786240
17417370000.62634740.01290922.100.606253380.639282680.578022640
17416506000.6134382-0.041534-6.340.871374520.88654610.590498280
17415642000.65497258-0.06023-8.420.717243190.72016080.650535860
17414778000.71520250.018539062.660.696617810.727238050.686580570
17413914000.69666344-0.021633-3.010.871374520.88654610.689289550
17413050000.71829614-0.014777-2.020.730651160.756218560.710645160
17412186000.733073270.025479383.600.705996540.739648490.702563860
17411322000.707593890.005193020.740.698766080.723609780.655937510
17410458000.70240087-0.11778-14.360.871374520.88654610.684028070
17409594000.820181060.1002451913.920.721934190.831118020.709905160
17408730000.71993587-0.008371-1.150.727433640.742676930.699385460
17407866000.72830729-0.022278-2.970.751879630.752779360.677850560
17407002000.75058545-0.008759-1.150.763315360.775073820.729288520
17406138000.7593448-0.05491-6.740.812957120.815516140.73779360
17405274000.81425456-0.005949-0.730.820194090.824213550.764870330
17404410000.82020387-0.098775-10.750.871374520.891902120.813980730
17403546000.918978840.017225311.910.901248250.925726840.895354350
17402682000.901753530.034391943.970.867544140.911142050.865672960
17401818000.86736159-0.026545-2.970.892726870.926427720.853493970
17400954000.893906950.0088931.000.885454030.90225230.883162320
17400090000.885013950.016172371.860.870380260.891788020.865914190
17399226000.86884158-0.024554-2.750.89425250.896524650.849833110
17398362000.893395150.026105283.010.871374520.928210880.868808980
17397498000.86728987-0.009793-1.120.878174680.888485740.865998950
17396634000.87708261-0.011569-1.300.888678070.892932240.872773020
17395770000.888651990.01615281.850.871374520.908922050.868808980
17394906000.87249919-0.019123-2.140.891625020.898425180.851965080
17394042000.891621760.042544955.010.850315570.909929360.834319240
17393178000.84907681-0.017691-2.040.868616650.888032610.842400530
17392314000.866768290.009189661.071.087430921.095153620.857431930
17391450000.85757863-0.002178-0.250.857842680.87421390.827607110
17390586000.859756240.004068350.480.85510110.867964670.844291280
17389722000.85568789-0.017571-2.010.87879080.912201510.837161870
17388858000.87325875-0.035269-3.880.909450160.930919860.869385990
17387994000.908527610.021499052.420.889391990.920207830.88473360
17387130000.88702856-0.052439-5.580.939979120.942225190.859570430
17386266000.939467320.011996441.291.087430921.095153620.812272540
17385402000.92747088-0.091874-9.011.017734261.030281610.899181470
17384538001.01934465-0.05-4.901.076021271.084832781.011758860
17383674001.071890970.011.091.060311811.120316791.047894850
17382810001.060334630.044.311.013881051.070189311.008254470
17381946001.016547650.021.541.007459051.032407070.997979260
17381082001.00113484-0.03-3.031.043194071.049997490.991573560
17380218001.03245596-0.02-2.161.087430921.095153620.989695860
17379354001.05522637-0.03-2.591.080206981.095192741.055226370
17378490001.0832712800.331.079147511.091831781.067160860
17377626001.07967562-0.01-0.561.088183951.113663331.068249670
17376762001.085725990.032.651.057407241.090420251.040449240
17375898001.05773649-0.03-2.321.086404051.097001981.053218270
17375034001.082854020.021.881.065319021.096571681.044954420
17374170001.062821930.011.131.087430921.117034071.053231310
17373306001.05097546-0.03-2.621.074828141.122442241.020140060
17372442001.07930073-0.06-4.871.133291191.139351341.053775710
17371578001.134500610.065.411.077941351.149294041.077941350
17370714001.07631466-0.05-4.041.12305511.126282411.065025620
17369850001.121656610.076.681.050414751.132609871.038721490
17368986001.051464440.033.071.021835211.060122731.019563060
17368122001.02016288-0.04-4.081.087430921.095153620.960584950
17367258001.06354237-0.01-0.771.069954591.074619511.051917570
17366394001.0718355600.461.064732231.081282751.050574490
17365530001.066887030.021.871.087430921.095153621.043190810
17364666001.04732763-0.04-3.521.083219131.093611691.032706980
17363802001.08552062-0.02-1.401.10217871.112418051.047389570
17362938001.1009106-0.1-8.391.202671641.206384671.094785250
17362074001.201687150.021.281.087430921.21716191.079633240
17361210001.18647646-0.01-0.481.191666221.196099681.173984520
17360346001.19223670.021.451.175757911.196259421.165371870
17359482001.17519720.054.601.125232721.18250591.116815660
17358618001.123550610.032.861.087430921.137946331.079633240
17357754001.092343590.010.541.087430921.097494231.079633240
17356890001.08648881-0.01-0.611.094061551.122148851.080096140
17356026001.09311944-0-0.051.015008981.114934690.989581760
17355162001.09368015-0.01-1.181.106677371.110261.083336480
17354298001.106784940.022.101.085370661.110018761.083532080
17353434001.08402106-0-0.141.085915061.118321731.077439320
17352570001.0855141-0.05-4.641.142989391.144466131.076634130
17351706001.13837989-0-0.041.136652151.154229531.122109730
17350842001.138865620.032.271.11332431.151680291.094834150
17349978001.113542720.054.361.015008981.125617390.989581760
17349114001.06699134-0.02-1.841.091769841.105894991.058707940
17348250001.08695171-0.04-3.801.132391461.158301141.073452470
17347386001.129887850.010.751.114116461.13746061.015628360
17346522001.12151317-0.06-5.121.179705651.211401651.087352680
17345658001.1819778-0.08-6.551.267331761.272283551.180983530
17344794001.26478904-0.04-2.921.296126461.317338621.255025640
17343930001.302858150.011.111.015008981.338188950.989581760
17343066001.288605870.032.261.262236531.288605871.250285740
17342202001.26012412-0.01-0.951.274718691.285378571.247071480