USD CoinUSDC

US$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 8

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

BSTP

Ask

US$ 1.00

Last Trade Time

15:57:43

Volume (24h)

$ 676,439,229

Last Trade Size

72.81

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 35,555,563,524

Genesis Date

10/9/2018

Days Range 0.9999-1.00

52 Weeks Range 0.97001-1.04

Circulating Supply 35,555,563,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	367560173	/cdn/crypto/logos/exchanges/BINA.png	$ 367,804,802.72	1734883199	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	85.7102690039	Recently
1	OKX	18843425.2608	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,855,995.55	1734883177	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	4.39404257233	Recently
1	Kraken	12913326.6173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,913,474.15	1734882837	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	3.01122041889	6 minutes ago
1	DigiFinex	9213236	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,219,320.66	1734883133	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.14840723768	Recently
0.9599	Coinbase	8003751.57	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,689,086.52	1734883193	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.86637114273	Recently
1	LBank	3947088.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,948,736.62	1734881309	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.920409788573	32 minutes ago
1	Kucoin	2520446.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,521,955.58	1734883072	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.587735546739	Recently
1	Tidex	1782056.83644	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,783,230.23	1734883182	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	8	https://tidex.com/exchange/USDC/USDT	0.415552559965	Recently
0.797	Coinbase	1483298.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,181,881.19	1734883179	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.345886066904	Recently
0.95949	Bitvavo	841669.028272	/cdn/crypto/logos/exchanges/BITV.png	€ 808,789.22	1734883200	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	10	https://account.bitvavo.com/markets/USDC-EUR	0.196266309912	Recently
1	Gate.io	700099.72	/cdn/crypto/logos/exchanges/GATE.png	$ 700,537.83	1734882689	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.163254181869	9 minutes ago
0.95985	Bitstamp	379131.51914	/cdn/crypto/logos/exchanges/BSTP.png	€ 364,213.20	1734883200	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.0884085569666	Recently
1	Bitstamp	303588.61351	/cdn/crypto/logos/exchanges/BSTP.png	US$ 303,605.69	1734883062	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	13	https://www.bitstamp.net/markets/usdc/usd	0.0707929303604	Recently
1	HTX	203259.957085	/cdn/crypto/logos/exchanges/HUOB.png	$ 203,366.40	1734881739	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0473975878759	24 minutes ago
1	Bitfinex	74827.2702801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 74,898.10	1734883123	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.0174487497168	Recently
1.01	EXMO	32273.058463	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32,603.93	1734883166	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00752565899582	Recently
1	Bitstamp	19730.18081	/cdn/crypto/logos/exchanges/BSTP.png	$ 19,759.12	1734882979	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	17	https://www.bitstamp.net/markets/usdc/usdt	0.00460082247464	Recently
1	EXMO	18860.2448083	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,883.37	1734883167	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.00439796467285	Recently
0.9999	CEX.IO	51.531913	/cdn/crypto/logos/exchanges/CXIO.png	$ 51.53	1734857912	USDC/USDT	https://cex.io/usdc-usdt	USDT	19	https://cex.io/usdc-usdt	1.20165742917E-5	7 hours ago
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	8.8290664795E-7	18 days ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	21	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734852232	USDC/USD	https://cex.io/usdc-usd	USD	24	https://cex.io/usdc-usd	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.9604	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734852235	USDC/EUR	https://cex.io/usdc-eur	EUR	26	https://cex.io/usdc-eur	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	27	https://crypto.com/exchange/trade/USDC_USDT	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734825738	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	28	https://exmo.com/en/trade#?pair=USDC_BTC	0	16 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	16 hours ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	16 hours ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	31	https://exchange.latoken.com/exchange/USDC-USDT	0	16 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	32	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734882268	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	16 minutes ago
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734825721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	16 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1734825738	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	37	https://exmo.com/en/trade#?pair=USDC_ETH	0	16 hours ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	16 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0.0001	0.0100010001	0.9995	1	44644659.0122	CX
4	0.9999	0.0001	0.0100010001	0.98	1	37333819.3747	CX
12	0.9999	0.0001	0.0100010001	0.97001	1.02	32296438.4427	CX
26	0.9999	0.0001	0.0100010001	0.97001	1.02	21335908.1369	CX
52	1	0	0	0.97001	1.04	19792259.9133	CX
156	1	0	0	0.80526	1.4	21251071.5353	CX
260	1.03	-0.03	-2.91262135922	0.3	50	16740958.1128	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chainlink And AAVE Surge After Trump’s Crypto Project Invests In Both

US President-elect Donald Trump’s World Liberty Financial (WLF) has made a substantial multi-million-dollar investment in Ethereum (ETH), Aave...

Coinbase integrates Apple Pay for all Onramp apps

The integration requires no action from app developers and is currently live for all users. Continue reading Coinbase integrates Apple Pay...

Bitcoin Flows To Binance Hit Historic Lows—Is Market Confidence Soaring?

The Bitcoin market continues to sees major shift, with recent data showing significant changes in trader behaviour. A CryptoQuant analyst, Joao...

Europe’s Coinbase users frustrated as MiCA forces sunset of USDC yield

Some Coinbase users are airing frustration at the region’s MiCA laws, which is forcing the exchange to stop offering yield on USDC in the...

Whale Alert: $2 Million PEPE Purchase Sees 105 Billion Tokens Snapped Up

A prominent player has dominated the limelight in the crypto circle by buying more than 105 billion PEPE tokens at a cost of $2 million. The token...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602