ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.00
0.0002
(
0.02%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
20:27:00
Volume (24h)
$ 1,373,195,346
Last Trade Size
3,964.32
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 56,102,122,524
Genesis Date
10/9/2018
Days Range 0.9997-1.00
52 Weeks Range 0.97001-1.05
Circulating Supply 56,102,122,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance1029257534/cdn/crypto/logos/exchanges/BINA.png$ 1,029,722,756.171742589016USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT90.1176851822Recently
1Kraken22207379.7526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,204,640.511742588911USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD1.94438961208Recently
0.9246Coinbase22034733.26/cdn/crypto/logos/exchanges/GDAX.png€ 20,343,678.871742589015USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR3https://pro.coinbase.com/trade/USDC-EUR1.92927337367Recently
1OKX21277207.1405/cdn/crypto/logos/exchanges/OKEX.png$ 21,288,575.981742588957USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.86294740752Recently
1DigiFinex20788000/cdn/crypto/logos/exchanges/DGFX.png$ 20,797,188.441742588395USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT5https://www.digifinex.com/en-ww/trade/USDT/USDC1.8201143811810 minutes ago
1LBank7752074.64/cdn/crypto/logos/exchanges/LBNK.png$ 7,755,078.561742588352USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.67874074159211 minutes ago
0.92447Bitstamp5432000.31344/cdn/crypto/logos/exchanges/BSTP.png€ 5,015,820.001742589017USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR7https://www.bitstamp.net/markets/usdc/eur0.4756042856Recently
1Kucoin4186410.92118/cdn/crypto/logos/exchanges/KUCN.png$ 4,188,699.391742588264USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT8https://trade.kucoin.com/USDC-USDT0.36654544560113 minutes ago
1Gate.io2698874.57/cdn/crypto/logos/exchanges/GATE.png$ 2,700,163.831742588193USDC/USDThttps://gate.io/trade/USDC_USDTUSDT9https://gate.io/trade/USDC_USDT0.2363026947214 minutes ago
0.7737Coinbase1950880.47/cdn/crypto/logos/exchanges/GDAX.png£ 1,508,340.631742588984USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.170811314191Recently
0.92455Bitvavo1676191.3585/cdn/crypto/logos/exchanges/BITV.png€ 1,547,446.661742589013USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR11https://account.bitvavo.com/markets/USDC-EUR0.146760630999Recently
1LATOKEN1633337.91/cdn/crypto/logos/exchanges/LATK.png$ 1,634,078.841742576854USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT12https://exchange.latoken.com/exchange/USDC-USDT0.143008553943 hours ago
0.99997Bitstamp608494.07414/cdn/crypto/logos/exchanges/BSTP.pngUS$ 608,428.501742588649USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD13https://www.bitstamp.net/markets/usdc/usd0.05327731456626 minutes ago
1HTX469636.531124/cdn/crypto/logos/exchanges/HUOB.png$ 469,803.281742588673USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.04111950183876 minutes ago
1Bitfinex97847.904937/cdn/crypto/logos/exchanges/BFNX.pngUS$ 97,976.911742589007UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.00856717235635Recently
1.03EXMO31309.1482196/cdn/crypto/logos/exchanges/EXMO.pngUS$ 32,054.091742588993USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.00274130416282Recently
1EXMO12266.2197307/cdn/crypto/logos/exchanges/EXMO.png$ 12,270.701742582339USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.001073981284132 hours ago
1CEX.IO9005.411784/cdn/crypto/logos/exchanges/CXIO.png$ 9,008.521742523054USDC/USDThttps://cex.io/usdc-usdtUSDT18https://cex.io/usdc-usdt0.00078847794383618 hours ago
0.9233CEX.IO2835.819915/cdn/crypto/logos/exchanges/CXIO.png€ 2,618.411742571817USDC/EURhttps://cex.io/usdc-eurEUR19https://cex.io/usdc-eur0.0002482930830155 hours ago
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT3.31509782895E-74 months ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT21https://www.southxchange.com/Market/Book/USDC/USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC22https://exchange.latoken.com/exchange/USDC-BTC020 hours ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001742515327USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC23https://exmo.com/en/trade#?pair=USDC_BTC020 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH24https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48020 hours ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742587530USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT25https://www.bibox.com/en/exchange/basic/USDC_USDT025 minutes ago
0.99996Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001742589015USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT26https://www.bitstamp.net/markets/usdc/usdt0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT28https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742571813USDC/USDhttps://cex.io/usdc-usdUSD29https://cex.io/usdc-usd05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001742515327USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH020 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742515330USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH33https://trade.kucoin.com/USDC-ETH020 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742515330USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC34https://trade.kucoin.com/USDC-BTC020 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT35https://tidex.com/exchange/USDC/USDT021 days ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742515321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT36https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99990.00010.01000100010.9992136472202.2134CX
40.99980.00020.02000400080020.990021.0142607047.5071CX
121000.987581.0538375072.8887CX
260.999919.0E-50.009000810072910.970011.0533792107.5811CX
520.99990.00010.01000100010.970011.0523681254.1455CX
1561000.805261.422233222.2707CX
2601000.31718550439.2439CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379