USD CoinUSDC

US$ 0.9999

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

KRKN

Ask

US$ 1.00

Last Trade Time

17:54:06

Volume (24h)

$ 777,564,117

Last Trade Size

71.33

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.9999

Fully Diluted Market Cap

US$ 28,069,238,036

Genesis Date

10/9/2018

Days Range 0.9998-1.00

52 Weeks Range 0.90001-1.29

Circulating Supply 28,072,045,240 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9996	Binance	273981822	/cdn/crypto/logos/exchanges/BINA.png	$ 273,850,162.83	1726336807	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	91.1397767	Recently
0.9996	DigiFinex	10630483	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,625,057.61	1726336659	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	3.53621944609	Recently
0.9996	OKX	5655414.76613	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,652,521.44	1726336797	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	1.88126801686	Recently
0.9999	Kraken	2238767.74765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,238,639.20	1726336461	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	0.744723832825	6 minutes ago
0.9997	Kucoin	1775040.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,774,158.75	1726336348	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	5	https://trade.kucoin.com/USDC-USDT	0.590465315266	8 minutes ago
0.9027	Coinbase	1658488.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,496,696.81	1726336788	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.551694669508	Recently
0.9996	Gate.io	1554564.64581	/cdn/crypto/logos/exchanges/GATE.png	$ 1,553,763.62	1726335148	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	7	https://gate.io/trade/USDC_USDT	0.51712436121	28 minutes ago
0.9994	LBank	728139.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 727,757.94	1726323454	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	8	https://www.lbank.info/exchange/usdc/usdt	0.24221480361	4 hours ago
0.9995	Tidex	498836.453855	/cdn/crypto/logos/exchanges/TIDE.png	$ 498,585.58	1726336724	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	9	https://tidex.com/exchange/USDC/USDT	0.165937443157	Recently
0.7612	Coinbase	474711.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 361,287.24	1726336769	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.15791237145	Recently
0.9999	Bitstamp	454673.12915	/cdn/crypto/logos/exchanges/BSTP.png	US$ 454,658.30	1726336268	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.151246557745	9 minutes ago
0.99976	Bitstamp	238605.73989	/cdn/crypto/logos/exchanges/BSTP.png	$ 238,492.73	1726336801	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	12	https://www.bitstamp.net/markets/usdc/usdt	0.0793719586729	Recently
1.67E-5	EXMO	147322.1456	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.45	1726336744	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	13	https://exmo.com/en/trade#?pair=USDC_BTC	0.0490065631176	Recently
0.90248	Bitstamp	143445.11954	/cdn/crypto/logos/exchanges/BSTP.png	€ 129,479.37	1726336776	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	14	https://www.bitstamp.net/markets/usdc/eur	0.0477168743099	Recently
0.00041411	EXMO	112768.703249	/cdn/crypto/logos/exchanges/EXMO.png	ETH 46.54	1726336744	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	15	https://exmo.com/en/trade#?pair=USDC_ETH	0.0375123953765	Recently
1.04	EXMO	95735.002324	/cdn/crypto/logos/exchanges/EXMO.png	US$ 100,012.48	1726336743	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.0318461519472	Recently
0.9025	Bitvavo	94486.479432	/cdn/crypto/logos/exchanges/BITV.png	€ 85,204.88	1726336807	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	17	https://account.bitvavo.com/markets/USDC-EUR	0.0314308320667	Recently
1	Bitfinex	73687.2825409	/cdn/crypto/logos/exchanges/BFNX.png	US$ 73,796.82	1726336797	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	18	https://www.bitfinex.com/t/UDC:USD	0.0245120002027	Recently
0.999651	EXMO	49445.3642895	/cdn/crypto/logos/exchanges/EXMO.png	$ 49,387.72	1726336745	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.0164479505512	Recently
0.9994	HTX	8501.0718	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,495.34	1726272182	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00282787295853	18 hours ago
1.02	Mercatox	2236.24033141	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,259.35	1726336741	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	21	https://mercatox.com/exchange/USDC/USDT	0.000743883090361	Recently
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726330738	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	23	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.9049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726272126	USDC/EUR	https://cex.io/usdc-eur	EUR	24	https://cex.io/usdc-eur	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	25	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	26	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726272126	USDC/USD	https://cex.io/usdc-usd	USD	27	https://cex.io/usdc-usd	0	18 hours ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726272126	USDC/USDT	https://cex.io/usdc-usdt	USDT	28	https://cex.io/usdc-usdt	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726272127	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	31	https://trade.kucoin.com/USDC-BTC	0	18 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726272127	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	18 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	33	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726272121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 hours ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726272127	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	35	https://trade.kucoin.com/USDC-ETH	0	18 hours ago
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	36	https://exchange.latoken.com/exchange/USDC-USDT	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	39	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726272121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	40	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	0	0	0.97024	1	8447074.15046	CX
4	1	-0.0001	-0.01	0.97024	1	10060173.6635	CX
12	0.9999	0	0	0.97024	1.01	12391106.0173	CX
26	0.9999	0	0	0.97024	1.03	14114254.1073	CX
52	1	-0.0001	-0.01	0.90001	1.29	16765664.7939	CX
156	1	-0.0001	-0.01	0.80526	1.4	21072546.7285	CX
260	1	-0.0001	-0.01	0.3	50	15250845.9291	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Grayscale Launches XRP Fund, Coinbase Debuts cbBTC Token, 1inch Reveals Atomic Swap Protocol

Grayscale launches investment fund focused on XRP Grayscale launched an investment fund for XRP (COIN:XRPUSD...

AAVE Excites Investors With 20% Gain As Developments Roll Out

With the major cryptocurrencies regaining lost ground against the bears, the market has returned to the $2 trillion market cap level. This led to...

Vitalik Buterin Withdraws 760 ETH As Market Turmoil Strikes Ethereum

Ethereum co-founder Vitalik Buterin has been in the news of late with his 760 ETH withdrawal–a move that raised eyebrows as speculations...

Aave Whales Boost Their Mpeppe Holding As They Complete 80% of Presale Stage 3

As the world of decentralized finance (DeFi) continues to evolve, major players like Aave (AAVE) are making strategic moves to strengthen their...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398
1720828200	1	8.0E-5	0.01	0.9999	1	0.9999	2154291
1720741800	0.99992	-8.0E-5	-0.01	1	1	0.995	16525859
1720655400	1	0.0001	0.01	0.9999	1	0.9998	12315113
1720569000	0.9999	-0.0001	-0.01	1	1	0.9998	12882373
1720482600	1	0	0.00	0.9999	1	0.9997	25483914
1720396200	1	0	0.00	1	1	0.9998	3618799
1720309800	1	0.0001	0.01	0.9999	1	0.9998	4111811
1720223400	0.9999	-0.0001	-0.01	0.9999	1	0.99961	17801890
1720137000	1	0.0001	0.01	1	1	0.9997	10062136
1720050600	0.9999	0	0.00	0.9999	1	0.99988	14083541
1719964200	0.9999	0	0.00	0.9999	1	0.99963	10860861
1719877800	0.9999	0.0001	0.01	0.99991	1	0.99953	13418137
1719791400	0.9998	-0.0001	-0.01	0.9998	0.99998	0.9998	5632682
1719705000	0.9999	0	0.00	1	1	0.9996	5613797
1719618600	0.9999	0.0001	0.01	0.9999	1	0.99976	15039147
1719532200	0.9998	0	0.00	0.9998	1	0.99962	22898604
1719445800	0.9998	-0.0002	-0.02	0.9999	1	0.99976	24209646
1719359400	1	0.0001	0.01	0.9999	1	0.9998	14602561
1719273000	0.9999	0	0.00	0.9999	1	0.9998	13022675
1719186600	0.9999	-0.0001	-0.01	1	1	0.9999	3126256
1719100200	1	0.0001	0.01	0.9999	1	0.99983	3566680
1719013800	0.9999	0	0.00	0.9999	1	0.9998	10522279
1718927400	0.9999	-0.0001	-0.01	1	1	0.9998	10559362
1718841000	1	0	0.00	1	1	0.9997	11482418
1718754600	1	0	0.00	0.9999	1	0.99976	14831746
1718668200	1	0.0001	0.01	1	1	0.9998	17208021
1718581800	0.9999	0	0.00	1	1	0.9999	2758233
1718495400	0.9999	-9.0E-5	-0.01	0.9999	1	0.9999	2927395
1718409000	0.99999	-1.0E-5	-0.00	0.9999	1	0.99962	15638128