USD CoinUSDC

US$ 0.99985

-0.00015

(

-0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 6

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.99985

Exchange

BSTP

Ask

US$ 0.9999

Last Trade Time

20:48:01

Volume (24h)

$ 204,821,344

Last Trade Size

95.33

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.99985

Fully Diluted Market Cap

US$ 35,550,230,189

Genesis Date

10/9/2018

Days Range 0.99985-1.00

52 Weeks Range 0.90001-1.29

Circulating Supply 35,555,563,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	163562657	/cdn/crypto/logos/exchanges/BINA.png	$ 163,565,189.04	1728247946	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	87.3471494071	Recently
1	OKX	6117788.98241	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,118,380.98	1728247946	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	3.26707475954	Recently
0.9999	DigiFinex	6027934	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,028,029.04	1728247772	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	3.21908962211	Recently
1	Kraken	4009501.15234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,009,560.86	1728247488	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	2.14118859785	8 minutes ago
0.9105	Coinbase	3220497.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,933,051.52	1728247945	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.71983818104	Recently
1	Kucoin	984091.250538	/cdn/crypto/logos/exchanges/KUCN.png	$ 984,168.17	1728247535	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	6	https://trade.kucoin.com/USDC-USDT	0.52553294907	7 minutes ago
0.9999	Gate.io	886752.666997	/cdn/crypto/logos/exchanges/GATE.png	$ 886,795.43	1728246847	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	7	https://gate.io/trade/USDC_USDT	0.473551354031	18 minutes ago
0.7612	Coinbase	819557.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 623,963.71	1728247863	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.437667325351	Recently
1	LBank	397246.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 397,244.18	1728247944	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	9	https://www.lbank.info/exchange/usdc/usdt	0.212140905553	Recently
1	Tidex	385849.175195	/cdn/crypto/logos/exchanges/TIDE.png	$ 385,885.84	1728247886	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	10	https://tidex.com/exchange/USDC/USDT	0.206054524746	Recently
0.99985	Bitstamp	285394.22047	/cdn/crypto/logos/exchanges/BSTP.png	US$ 285,372.01	1728247681	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.152408698125	Recently
1.02	EXMO	129938.981946	/cdn/crypto/logos/exchanges/EXMO.png	US$ 132,929.73	1728247852	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	12	https://exmo.com/en/trade#?pair=USDC_USD	0.0693911426853	Recently
0.91046	Bitvavo	106105.480807	/cdn/crypto/logos/exchanges/BITV.png	€ 96,615.91	1728247947	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0566633695915	Recently
0.91044	Bitstamp	99574.57915	/cdn/crypto/logos/exchanges/BSTP.png	€ 90,662.38	1728247879	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	14	https://www.bitstamp.net/markets/usdc/eur	0.0531756808167	Recently
1	Bitstamp	97866.88503	/cdn/crypto/logos/exchanges/BSTP.png	$ 97,871.28	1728247916	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	15	https://www.bitstamp.net/markets/usdc/usdt	0.0522637231842	Recently
1	Bitfinex	52571.7989307	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52,614.77	1728245447	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.0280748482571	42 minutes ago
1	EXMO	36003.3402562	/cdn/crypto/logos/exchanges/EXMO.png	$ 36,041.25	1728229000	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	17	https://exmo.com/en/trade#?pair=USDC_USDT	0.0192268161828	5 hours ago
0.9999	HTX	34303.4670653	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,297.97	1728245648	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0183190351508	38 minutes ago
0.987669	Mercatox	2226.58386153	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,193.36	1728247313	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	0.00118905963493	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	20	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728172933	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	24	https://exmo.com/en/trade#?pair=USDC_BTC	0	21 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172926	USDC/USDT	https://cex.io/usdc-usdt	USDT	25	https://cex.io/usdc-usdt	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.9102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728172926	USDC/EUR	https://cex.io/usdc-eur	EUR	27	https://cex.io/usdc-eur	0	21 hours ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728172925	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	21 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	31	https://exchange.latoken.com/exchange/USDC-BTC	0	21 hours ago
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	32	https://exchange.latoken.com/exchange/USDC-USDT	0	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728172921	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	21 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728245953	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	33 minutes ago
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728172933	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	37	https://exmo.com/en/trade#?pair=USDC_ETH	0	21 hours ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728172933	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	21 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9999	-5.0E-5	-0.00500050005	0.99631	1	13005611.8005	CX
4	0.9999	-5.0E-5	-0.00500050005	0.97024	1	10283546.0825	CX
12	0.99994	-9.0E-5	-0.00900054003241	0.97024	1.01	12106999.1679	CX
26	0.9999	-5.0E-5	-0.00500050005	0.97024	1.03	12980007.6738	CX
52	0.9999	-5.0E-5	-0.00500050005	0.90001	1.29	16776796.5826	CX
156	1	-0.00015	-0.015	0.80526	1.4	20888743.0102	CX
260	1.11	-0.11015	-9.92342342342	0.3	50	15293287.9383	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Bitcoin Investors Show Fear – Could A Price Bottom Be Imminent?

In contrast to popular bullish sentiments, Bitcoin began October on a bearish note, recording a price decline of over 7% in the first three days...

Bitcoin Surges on Positive Jobs Data; Coinbase to Delist Unlicensed Stablecoins in EU; Bitwise Launches BITC

Bitcoin reacts positively to US employment data Bitcoin (COIN:BTCUSD) rose about 2.3% on October 4, reaching...

Eigenlayer (EIGEN) Starts Trading: Whales And Experts React – Is It A Buy?

The long-anticipated trading of Eigenlayer’s EIGEN token began today, following the lifting of transfer restrictions that had been in place...

SIX Plans Institutional Exchange; Former Coinbase Execs Launch TrueX; River Enhances Transparency with Proof of Reserves

Interest rate cuts may impact Treasury bonds and stablecoins The Federal Reserve cut interest rates by half a...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398
1720828200	1	8.0E-5	0.01	0.9999	1	0.9999	2154291
1720741800	0.99992	-8.0E-5	-0.01	1	1	0.995	16525859
1720655400	1	0.0001	0.01	0.9999	1	0.9998	12315113
1720569000	0.9999	-0.0001	-0.01	1	1	0.9998	12882373
1720482600	1	0	0.00	0.9999	1	0.9997	25483914
1720396200	1	0	0.00	1	1	0.9998	3618799
1720309800	1	0.0001	0.01	0.9999	1	0.9998	4111811