ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.9999
0.00
(
0.00%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9998
Exchange
KRKN
Ask
US$ 0.9999
Last Trade Time
02:32:11
Volume (24h)
$ 1,340,541,745
Last Trade Size
33.21
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.9999
Fully Diluted Market Cap
US$ 56,096,512,312
Genesis Date
10/9/2018
Days Range 0.9998-1.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 56,102,122,524 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance53265285/cdn/crypto/logos/exchanges/BINA.png$ 53,284,628.931743734521USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT86.1610128821Recently
0.9999Kraken3666389.05379/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,665,998.911743733933USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD5.9306881488510 minutes ago
0.9037Coinbase1076712.75/cdn/crypto/logos/exchanges/GDAX.png€ 974,024.371743734512USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR3https://pro.coinbase.com/trade/USDC-EUR1.74167210638Recently
1OKX870121.632852/cdn/crypto/logos/exchanges/OKEX.png$ 870,422.741743734494USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.40749385303Recently
1LBank819033.61/cdn/crypto/logos/exchanges/LBNK.png$ 819,316.901743733029USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt1.3248547421125 minutes ago
1DigiFinex744398/cdn/crypto/logos/exchanges/DGFX.png$ 744,657.961743734007USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT6https://www.digifinex.com/en-ww/trade/USDT/USDC1.204125457469 minutes ago
0.90383Bitstamp478987.42785/cdn/crypto/logos/exchanges/BSTP.png€ 433,011.471743734520USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR7https://www.bitstamp.net/markets/usdc/eur0.774801860937Recently
0.90433Bitvavo344473.533551/cdn/crypto/logos/exchanges/BITV.png€ 311,562.571743734520USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR8https://account.bitvavo.com/markets/USDC-EUR0.557214488984Recently
0.7639Coinbase176464.66/cdn/crypto/logos/exchanges/GDAX.png£ 134,702.981743734477USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.285446212172Recently
1Kucoin154168.72/cdn/crypto/logos/exchanges/KUCN.png$ 154,219.791743733631USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT10https://trade.kucoin.com/USDC-USDT0.24938068143115 minutes ago
0.99992Bitstamp145280.54364/cdn/crypto/logos/exchanges/BSTP.pngUS$ 145,274.121743734479USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD11https://www.bitstamp.net/markets/usdc/usd0.235003319556Recently
1Gate.io49867.02/cdn/crypto/logos/exchanges/GATE.png$ 49,884.641743734450USDC/USDThttps://gate.io/trade/USDC_USDTUSDT12https://gate.io/trade/USDC_USDT0.0806640376112Recently
1.02EXMO18820.2977914/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19,256.951743734429USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD13https://exmo.com/en/trade#?pair=USDC_USD0.0304433914218Recently
1Bitfinex5549.235277/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,553.671743732441UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.0089763479569835 minutes ago
1CEX.IO3911.098324/cdn/crypto/logos/exchanges/CXIO.png$ 3,911.491743725749USDC/USDThttps://cex.io/usdc-usdtUSDT15https://cex.io/usdc-usdt0.006326525673852 hours ago
1Bitstamp827.78614/cdn/crypto/logos/exchanges/BSTP.png$ 828.131743734490USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT16https://www.bitstamp.net/markets/usdc/usdt0.00133901268476Recently
1HTX340.5124/cdn/crypto/logos/exchanges/HUOB.png$ 340.641743726495USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT17https://www.huobi.com/en-us/exchange/usdc_usdt0.0005508070271832 hours ago
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT18https://mercatox.com/exchange/USDC/USDT6.12458852993E-64 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR19https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD21https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.906CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743724925USDC/EURhttps://cex.io/usdc-eurEUR22https://cex.io/usdc-eur03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT23https://trade.kraken.com/markets/kraken/USDC/USDT0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743724925USDC/USDhttps://cex.io/usdc-usdUSD24https://cex.io/usdc-usd03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH25https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT27https://tidex.com/exchange/USDC/USDT01 month ago
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743724930USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT28https://exchange.latoken.com/exchange/USDC-USDT03 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743724930USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC29https://exchange.latoken.com/exchange/USDC-BTC03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT30https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743732861USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT31https://www.bibox.com/en/exchange/basic/USDC_USDT028 minutes ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743724930USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC32https://exmo.com/en/trade#?pair=USDC_BTC03 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743724921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH33https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4803 hours ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001743724921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4803 hours ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001743724930USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH35https://exmo.com/en/trade#?pair=USDC_ETH03 hours ago
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001743724930USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT36https://exmo.com/en/trade#?pair=USDC_USDT03 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743724929USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH37https://trade.kucoin.com/USDC-ETH03 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743724929USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC38https://trade.kucoin.com/USDC-BTC03 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD39https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC40https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099
17424282000.99990.00010.010.999810.9994655835046
17423418000.999800.000.999910.9995122221417
17422554000.999800.000.999910.999236873195
17421690000.9998-0.0001-0.010.99990.999970.999766761215
17420826000.99990.00010.010.999910.999829920258
17419962000.999800.000.999910.999729003182
17419098000.9998-0.0001-0.010.99990.999990.9996242346770
17418234000.99990.00010.010.999910.9996546083822
17417370000.999800.000.9998310.9995148808202
17416506000.999800.000.999810.999589497039
17415642000.999800.000.99980.999990.9959429566281
17414778000.999800.000.999910.99989526127
17413914000.9998-0.0001-0.010.9998710.9996791723658
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281