ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USD CoinUSDC
US$ 1.00
0.0001
(
0.01%
)
Info
Rank Rank 6
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
19:14:30
Volume (24h)
$ 873,290,478
Last Trade Size
4,975.22
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 35,555,563,524
Genesis Date
10/9/2018
Days Range 0.99959-1.00
52 Weeks Range 0.90001-1.29
Circulating Supply 35,555,563,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance672908788/cdn/crypto/logos/exchanges/BINA.png$ 672,967,606.161727983333USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT91.9214811638Recently
1DigiFinex15835593/cdn/crypto/logos/exchanges/DGFX.png$ 15,837,021.921727983080USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC2.16319238153Recently
1Kraken15472760.0197/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,471,782.881727982907USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.113628242147 minutes ago
1OKX8875412.00404/cdn/crypto/logos/exchanges/OKEX.png$ 8,876,194.071727983203USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT1.21240951508Recently
0.9068Coinbase6897084.46/cdn/crypto/logos/exchanges/GDAX.png€ 6,254,774.851727983331USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR0.942163678913Recently
1Kucoin3395136.49/cdn/crypto/logos/exchanges/KUCN.png$ 3,395,439.461727982837USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT6https://trade.kucoin.com/USDC-USDT0.4637864454738 minutes ago
0.90666Bitstamp2275204.94768/cdn/crypto/logos/exchanges/BSTP.png€ 2,061,302.431727983325USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR7https://www.bitstamp.net/markets/usdc/eur0.310800233957Recently
1Gate.io1573054.95633/cdn/crypto/logos/exchanges/GATE.png$ 1,573,029.971727983211USDC/USDThttps://gate.io/trade/USDC_USDTUSDT8https://gate.io/trade/USDC_USDT0.21488431139Recently
0.99995Bitstamp1313933.18188/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,313,790.401727983267USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD9https://www.bitstamp.net/markets/usdc/usd0.179487452657Recently
1LBank1196635.18/cdn/crypto/logos/exchanges/LBNK.png$ 1,196,642.541727983316USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT10https://www.lbank.info/exchange/usdc/usdt0.16346417244Recently
1Tidex732134.742635/cdn/crypto/logos/exchanges/TIDE.png$ 732,202.691727983213USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT11https://tidex.com/exchange/USDC/USDT0.100011934982Recently
1Bitstamp475581.54109/cdn/crypto/logos/exchanges/BSTP.png$ 475,714.711727983157USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT12https://www.bitstamp.net/markets/usdc/usdt0.0649659514792Recently
1HTX470470.457939/cdn/crypto/logos/exchanges/HUOB.png$ 470,594.371727975559USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT13https://www.huobi.com/en-us/exchange/usdc_usdt0.0642677612612 hours ago
1Bitfinex330035.904848/cdn/crypto/logos/exchanges/BFNX.pngUS$ 330,834.011727983285UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.0450839545447Recently
0.7538Coinbase277946.55/cdn/crypto/logos/exchanges/GDAX.png£ 209,905.441727983062USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP15https://pro.coinbase.com/trade/USDC-GBP0.0379683829607Recently
0.9049CEX.IO6393.571231/cdn/crypto/logos/exchanges/CXIO.png€ 5,784.971727951135USDC/EURhttps://cex.io/usdc-eurEUR16https://cex.io/usdc-eur0.0008733821700079 hours ago
0.907Bitvavo6124.732948/cdn/crypto/logos/exchanges/BITV.png€ 5,549.421727933399USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR17https://account.bitvavo.com/markets/USDC-EUR0.00083665800529414 hours ago
1.02EXMO2848.57327618/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,919.631727983210USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD18https://exmo.com/en/trade#?pair=USDC_USD0.000389124171685Recently
1.03Mercatox2020.21766088/cdn/crypto/logos/exchanges/MRTX.png$ 2,078.581727983051USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT0.00027596815939Recently
0.999671EXMO214.37905382/cdn/crypto/logos/exchanges/EXMO.png$ 214.301727954726USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT20https://exmo.com/en/trade#?pair=USDC_USDT2.92848607554E-58 hours ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727971549USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT21https://www.bibox.com/en/exchange/basic/USDC_USDT03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001727913734USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH23https://exmo.com/en/trade#?pair=USDC_ETH019 hours ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001727913734USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC24https://exmo.com/en/trade#?pair=USDC_BTC019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT25https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT26https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727954247USDC/USDhttps://cex.io/usdc-usdUSD27https://cex.io/usdc-usd08 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727979381USDC/USDThttps://cex.io/usdc-usdtUSDT28https://cex.io/usdc-usdt01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT29https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD30https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727913728USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC31https://trade.kucoin.com/USDC-BTC019 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727913736USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC019 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD33https://gemini.com/?symbol=USDCUSD0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727913721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48019 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727913728USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH35https://trade.kucoin.com/USDC-ETH019 hours ago
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727913736USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT36https://exchange.latoken.com/exchange/USDC-USDT019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH37https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT39https://www.southxchange.com/Market/Book/USDC/USDT0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH40https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99990.00010.01000100010.99631110224830.8815CX
40.99990.00010.01000100010.9702419646545.31851CX
121000.970241.0111807208.4488CX
260.99990.00010.01000100010.970241.0313394367.5157CX
520.99990.00010.01000100010.900011.2916760782.9368CX
1561000.805261.420916167.7389CX
2601000.35015267429.1314CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811
17202234000.9999-0.0001-0.010.999910.9996117801890
172013700010.00010.01110.999710062136
17200506000.999900.000.999910.9998814083541