ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
USD CoinUSDC
US$ 1.00
0.00004
(
0.00%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
09:38:25
Volume (24h)
$ 722,068,449
Last Trade Size
10,000.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 28,072,045,240
Genesis Date
10/9/2018
Days Range 0.97024-1.00
52 Weeks Range 0.90001-1.29
Circulating Supply 28,072,045,240 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance241531529/cdn/crypto/logos/exchanges/BINA.png$ 241,506,222.911726134232USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT91.0694920957Recently
0.9999DigiFinex9019588/cdn/crypto/logos/exchanges/DGFX.png$ 9,018,565.381726133715USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/USDC3.400836741589 minutes ago
0.9998OKX5833220.67905/cdn/crypto/logos/exchanges/OKEX.png$ 5,832,579.321726134216USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT2.1994165595Recently
1Kraken1730683.69318/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,730,480.511726134043USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD0.65255449493Recently
1Kucoin1556181.35/cdn/crypto/logos/exchanges/KUCN.png$ 1,555,891.141726133532USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT5https://trade.kucoin.com/USDC-USDT0.58675836541912 minutes ago
0.9077Coinbase1160807.08/cdn/crypto/logos/exchanges/GDAX.png€ 1,054,046.741726134227USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR6https://pro.coinbase.com/trade/USDC-EUR0.437682449303Recently
0.99984Bitstamp922424.43162/cdn/crypto/logos/exchanges/BSTP.pngUS$ 920,198.801726133997USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD7https://www.bitstamp.net/markets/usdc/usd0.347800243024Recently
0.90769Bitstamp634245.66553/cdn/crypto/logos/exchanges/BSTP.png€ 575,738.271726134229USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR8https://www.bitstamp.net/markets/usdc/eur0.239142404567Recently
1Bitstamp606356.66889/cdn/crypto/logos/exchanges/BSTP.png$ 606,278.411726134145USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT9https://www.bitstamp.net/markets/usdc/usdt0.228626855025Recently
0.9999Tidex557992.318071/cdn/crypto/logos/exchanges/TIDE.png$ 557,928.111726134170USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT10https://tidex.com/exchange/USDC/USDT0.210391070725Recently
0.9999Gate.io545380.26325/cdn/crypto/logos/exchanges/GATE.png$ 545,343.051726133205USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.20563569393517 minutes ago
1LBank310419.64/cdn/crypto/logos/exchanges/LBNK.png$ 310,382.151726133777USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT12https://www.lbank.info/exchange/usdc/usdt0.1170437626448 minutes ago
0.7659Coinbase292167.31/cdn/crypto/logos/exchanges/GDAX.png£ 223,908.201726134176USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP13https://pro.coinbase.com/trade/USDC-GBP0.110161719419Recently
0.90782Bitvavo276316.994897/cdn/crypto/logos/exchanges/BITV.png€ 250,887.771726134232USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR14https://account.bitvavo.com/markets/USDC-EUR0.104185356201Recently
1.721E-5EXMO85471.1413441/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.471726134142USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC15https://exmo.com/en/trade#?pair=USDC_BTC0.0322269041366Recently
1.04EXMO64740/cdn/crypto/logos/exchanges/EXMO.pngUS$ 67,616.521726134141USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.0244102247963Recently
0.00042406EXMO61164.466818/cdn/crypto/logos/exchanges/EXMO.pngETH 25.891726134143USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH17https://exmo.com/en/trade#?pair=USDC_ETH0.0230620695794Recently
1Bitfinex15886.5003228/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,922.681726133481UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD18https://www.bitfinex.com/t/UDC:USD0.0059900068598313 minutes ago
0.9998HTX6317.68351082/cdn/crypto/logos/exchanges/HUOB.png$ 6,316.411726128704USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT19https://www.huobi.com/en-us/exchange/usdc_usdt0.002382083328562 hours ago
1EXMO4745.280868/cdn/crypto/logos/exchanges/EXMO.png$ 4,745.771726127553USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT20https://exmo.com/en/trade#?pair=USDC_USDT0.001789208722732 hours ago
1.02Mercatox1091.87250988/cdn/crypto/logos/exchanges/MRTX.png$ 1,101.421726133511USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT21https://mercatox.com/exchange/USDC/USDT0.00041169066133812 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT23https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726099326USDC/USDThttps://cex.io/usdc-usdtUSDT24https://cex.io/usdc-usdt010 hours ago
0.9077CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726099326USDC/EURhttps://cex.io/usdc-eurEUR25https://cex.io/usdc-eur010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT26https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726099326USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726099321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726099321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48010 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726099336USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC010 hours ago
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726099336USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT33https://exchange.latoken.com/exchange/USDC-USDT010 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726099327USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT35https://www.bibox.com/en/exchange/basic/USDC_USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH36https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT37https://www.southxchange.com/Market/Book/USDC/USDT0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726099336USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH010 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726099336USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD40https://bittrex.com/Market/Index?MarketName=USD-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.99990.00010.01000100010.999819505721.20412CX
41000.99539110440349.377CX
121000.9951.0112400887.6714CX
260.99990.00010.01000100010.980081.0314300724.7775CX
521000.900011.2916794114.2296CX
1561000.805261.421081817.4091CX
2600.9950.0050.5025125628140.35015239734.2259CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811
17202234000.9999-0.0001-0.010.999910.9996117801890
172013700010.00010.01110.999710062136
17200506000.999900.000.999910.9998814083541
17199642000.999900.000.999910.9996310860861
17198778000.99990.00010.010.9999110.9995313418137
17197914000.9998-0.0001-0.010.99980.999980.99985632682
17197050000.999900.00110.99965613797
17196186000.99990.00010.010.999910.9997615039147
17195322000.999800.000.999810.9996222898604
17194458000.9998-0.0002-0.020.999910.9997624209646
171935940010.00010.010.999910.999814602561
17192730000.999900.000.999910.999813022675
17191866000.9999-0.0001-0.01110.99993126256
171910020010.00010.010.999910.999833566680
17190138000.999900.000.999910.999810522279
17189274000.9999-0.0001-0.01110.999810559362
1718841000100.00110.999711482418
1718754600100.000.999910.9997614831746
171866820010.00010.01110.999817208021
17185818000.999900.00110.99992758233
17184954000.9999-9.0E-5-0.010.999910.99992927395
17184090000.99999-1.0E-5-0.000.999910.9996215638128
1718322600100.000.999910.999911458674
171823620010.00010.010.9999610.9997113893804