USD CoinUSDC

US$ 0.9998

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9998

Exchange

BSTP

Ask

US$ 0.9999

Last Trade Time

03:44:02

Volume (24h)

$ 323,867,407

Last Trade Size

249.94

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.9999

Fully Diluted Market Cap

US$ 28,066,430,831

Genesis Date

10/9/2018

Days Range 0.9998-1.00

52 Weeks Range 0.90001-1.29

Circulating Supply 28,072,045,240 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	143244608	/cdn/crypto/logos/exchanges/BINA.png	$ 143,225,770.05	1726458379	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	94.4748217228	Recently
0.9999	DigiFinex	4488553	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,487,953.67	1726457994	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.96035746398	6 minutes ago
0.9998	Kraken	1121829.9848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,121,692.39	1726458120	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	0.739886054332	Recently
0.9999	Kucoin	821297.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 821,171.82	1726458283	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	4	https://trade.kucoin.com/USDC-USDT	0.541674246155	Recently
0.9998	OKX	682512.821871	/cdn/crypto/logos/exchanges/OKEX.png	$ 682,424.34	1726458311	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	5	https://www.okx.com/trade-spot/USDC-USDT	0.450141042445	Recently
0.9999	Gate.io	482804.322021	/cdn/crypto/logos/exchanges/GATE.png	$ 482,759.25	1726458202	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	6	https://gate.io/trade/USDC_USDT	0.318426312074	Recently
0.99984	Bitstamp	169260.56819	/cdn/crypto/logos/exchanges/BSTP.png	$ 169,213.63	1726439740	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	7	https://www.bitstamp.net/markets/usdc/usdt	0.111633256063	5 hours ago
0.9013	Coinbase	168670.77	/cdn/crypto/logos/exchanges/GDAX.png	€ 152,108.91	1726458288	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	8	https://pro.coinbase.com/trade/USDC-EUR	0.111244263558	Recently
0.90203	Bitstamp	138625.20806	/cdn/crypto/logos/exchanges/BSTP.png	€ 125,032.48	1726439463	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.0914281661321	5 hours ago
0.9999	Tidex	72136.3806118	/cdn/crypto/logos/exchanges/TIDE.png	$ 72,127.28	1726458288	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	10	https://tidex.com/exchange/USDC/USDT	0.0475764623407	Recently
1	LBank	56147.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,138.89	1726458377	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	11	https://www.lbank.info/exchange/usdc/usdt	0.0370309799549	Recently
0.7601	Coinbase	54032.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 41,087.83	1726458096	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	12	https://pro.coinbase.com/trade/USDC-GBP	0.0356365912175	Recently
0.9999	Bitstamp	44845.64916	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44,838.62	1726458362	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	13	https://www.bitstamp.net/markets/usdc/usd	0.029577271833	Recently
1.71E-5	EXMO	31957.1894712	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.545727	1726458286	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	14	https://exmo.com/en/trade#?pair=USDC_BTC	0.0210768825453	Recently
0.00043972	EXMO	24097.5587985	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.55	1726458287	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	15	https://exmo.com/en/trade#?pair=USDC_ETH	0.0158931816229	Recently
1.05	EXMO	9576.61619606	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10,017.39	1726458285	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00631611283987	Recently
0.9998	HTX	6603.1046	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,601.78	1726444932	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00435497809385	4 hours ago
0.9024	Bitvavo	3172.835773	/cdn/crypto/logos/exchanges/BITV.png	€ 2,862.20	1726458378	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	18	https://account.bitvavo.com/markets/USDC-EUR	0.00209259600201	Recently
1	Bitfinex	471.65012263	/cdn/crypto/logos/exchanges/BFNX.png	US$ 472.72	1726457551	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	19	https://www.bitfinex.com/t/UDC:USD	0.000311069728021	14 minutes ago
1.01	Mercatox	461.99876245	/cdn/crypto/logos/exchanges/MRTX.png	$ 467.28	1726457980	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	0.000304704318913	7 minutes ago
0.999127	EXMO	313.47687386	/cdn/crypto/logos/exchanges/EXMO.png	$ 313.20	1726457881	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	21	https://exmo.com/en/trade#?pair=USDC_USDT	0.000206748946335	8 minutes ago
0.9999	CEX.IO	15	/cdn/crypto/logos/exchanges/CXIO.png	$ 15.00	1726450491	USDC/USDT	https://cex.io/usdc-usdt	USDT	22	https://cex.io/usdc-usdt	9.89302386755E-6	2 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	23	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726444928	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	4 hours ago
0.9049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726444926	USDC/EUR	https://cex.io/usdc-eur	EUR	25	https://cex.io/usdc-eur	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	26	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	27	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726444926	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726444936	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	31	https://trade.kucoin.com/USDC-ETH	0	4 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726444936	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	32	https://trade.kucoin.com/USDC-BTC	0	4 hours ago
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726444921	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	4 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726444931	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	35	https://exchange.latoken.com/exchange/USDC-BTC	0	4 hours ago
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726444931	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	36	https://exchange.latoken.com/exchange/USDC-USDT	0	4 hours ago
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726444921	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	37	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99998	-0.00018	-0.0180003600072	0.97024	1	9180096.07425	CX
4	0.9999	-0.0001	-0.0100010001	0.97024	1	10221873.1216	CX
12	0.9999	-0.0001	-0.0100010001	0.97024	1.01	12426294.1703	CX
26	1	-0.0002	-0.02	0.97024	1.03	13836161.646	CX
52	1	-0.0002	-0.02	0.90001	1.29	16689362.2029	CX
156	1	-0.0002	-0.02	0.80526	1.4	21051815.1616	CX
260	1	-0.0002	-0.02	0.3	50	15256138.5891	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Grayscale Launches XRP Fund, Coinbase Debuts cbBTC Token, 1inch Reveals Atomic Swap Protocol

Grayscale launches investment fund focused on XRP Grayscale launched an investment fund for XRP (COIN:XRPUSD...

AAVE Excites Investors With 20% Gain As Developments Roll Out

With the major cryptocurrencies regaining lost ground against the bears, the market has returned to the $2 trillion market cap level. This led to...

Vitalik Buterin Withdraws 760 ETH As Market Turmoil Strikes Ethereum

Ethereum co-founder Vitalik Buterin has been in the news of late with his 760 ETH withdrawal–a move that raised eyebrows as speculations...

Aave Whales Boost Their Mpeppe Holding As They Complete 80% of Presale Stage 3

As the world of decentralized finance (DeFi) continues to evolve, major players like Aave (AAVE) are making strategic moves to strengthen their...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398
1720828200	1	8.0E-5	0.01	0.9999	1	0.9999	2154291
1720741800	0.99992	-8.0E-5	-0.01	1	1	0.995	16525859
1720655400	1	0.0001	0.01	0.9999	1	0.9998	12315113
1720569000	0.9999	-0.0001	-0.01	1	1	0.9998	12882373
1720482600	1	0	0.00	0.9999	1	0.9997	25483914
1720396200	1	0	0.00	1	1	0.9998	3618799
1720309800	1	0.0001	0.01	0.9999	1	0.9998	4111811
1720223400	0.9999	-0.0001	-0.01	0.9999	1	0.99961	17801890
1720137000	1	0.0001	0.01	1	1	0.9997	10062136
1720050600	0.9999	0	0.00	0.9999	1	0.99988	14083541
1719964200	0.9999	0	0.00	0.9999	1	0.99963	10860861
1719877800	0.9999	0.0001	0.01	0.99991	1	0.99953	13418137
1719791400	0.9998	-0.0001	-0.01	0.9998	0.99998	0.9998	5632682
1719705000	0.9999	0	0.00	1	1	0.9996	5613797
1719618600	0.9999	0.0001	0.01	0.9999	1	0.99976	15039147
1719532200	0.9998	0	0.00	0.9998	1	0.99962	22898604
1719445800	0.9998	-0.0002	-0.02	0.9999	1	0.99976	24209646
1719359400	1	0.0001	0.01	0.9999	1	0.9998	14602561
1719273000	0.9999	0	0.00	0.9999	1	0.9998	13022675
1719186600	0.9999	-0.0001	-0.01	1	1	0.9999	3126256
1719100200	1	0.0001	0.01	0.9999	1	0.99983	3566680
1719013800	0.9999	0	0.00	0.9999	1	0.9998	10522279
1718927400	0.9999	-0.0001	-0.01	1	1	0.9998	10559362
1718841000	1	0	0.00	1	1	0.9997	11482418
1718754600	1	0	0.00	0.9999	1	0.99976	14831746
1718668200	1	0.0001	0.01	1	1	0.9998	17208021
1718581800	0.9999	0	0.00	1	1	0.9999	2758233
1718495400	0.9999	-9.0E-5	-0.01	0.9999	1	0.9999	2927395