ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
USD CoinUSDC
US$ 0.99985
-0.00015
(
-0.02%
)
Info
Rank Rank 6
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.99985
Exchange
BSTP
Ask
US$ 0.9999
Last Trade Time
20:48:01
Volume (24h)
$ 204,821,344
Last Trade Size
95.33
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.99985
Fully Diluted Market Cap
US$ 35,550,230,189
Genesis Date
10/9/2018
Days Range 0.99985-1.00
52 Weeks Range 0.90001-1.29
Circulating Supply 35,555,563,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance163562657/cdn/crypto/logos/exchanges/BINA.png$ 163,565,189.041728247946USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT87.3471494071Recently
1OKX6117788.98241/cdn/crypto/logos/exchanges/OKEX.png$ 6,118,380.981728247946USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT3.26707475954Recently
0.9999DigiFinex6027934/cdn/crypto/logos/exchanges/DGFX.png$ 6,028,029.041728247772USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC3.21908962211Recently
1Kraken4009501.15234/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,009,560.861728247488USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD2.141188597858 minutes ago
0.9105Coinbase3220497.8/cdn/crypto/logos/exchanges/GDAX.png€ 2,933,051.521728247945USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.71983818104Recently
1Kucoin984091.250538/cdn/crypto/logos/exchanges/KUCN.png$ 984,168.171728247535USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT6https://trade.kucoin.com/USDC-USDT0.525532949077 minutes ago
0.9999Gate.io886752.666997/cdn/crypto/logos/exchanges/GATE.png$ 886,795.431728246847USDC/USDThttps://gate.io/trade/USDC_USDTUSDT7https://gate.io/trade/USDC_USDT0.47355135403118 minutes ago
0.7612Coinbase819557.72/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 623,963.711728247863USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP8https://pro.coinbase.com/trade/USDC-GBP0.437667325351Recently
1LBank397246.28/cdn/crypto/logos/exchanges/LBNK.png$ 397,244.181728247944USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT9https://www.lbank.info/exchange/usdc/usdt0.212140905553Recently
1Tidex385849.175195/cdn/crypto/logos/exchanges/TIDE.png$ 385,885.841728247886USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT10https://tidex.com/exchange/USDC/USDT0.206054524746Recently
0.99985Bitstamp285394.22047/cdn/crypto/logos/exchanges/BSTP.pngUS$ 285,372.011728247681USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD11https://www.bitstamp.net/markets/usdc/usd0.152408698125Recently
1.02EXMO129938.981946/cdn/crypto/logos/exchanges/EXMO.pngUS$ 132,929.731728247852USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD12https://exmo.com/en/trade#?pair=USDC_USD0.0693911426853Recently
0.91046Bitvavo106105.480807/cdn/crypto/logos/exchanges/BITV.png€ 96,615.911728247947USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR13https://account.bitvavo.com/markets/USDC-EUR0.0566633695915Recently
0.91044Bitstamp99574.57915/cdn/crypto/logos/exchanges/BSTP.png€ 90,662.381728247879USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR14https://www.bitstamp.net/markets/usdc/eur0.0531756808167Recently
1Bitstamp97866.88503/cdn/crypto/logos/exchanges/BSTP.png$ 97,871.281728247916USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.0522637231842Recently
1Bitfinex52571.7989307/cdn/crypto/logos/exchanges/BFNX.pngUS$ 52,614.771728245447UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD16https://www.bitfinex.com/t/UDC:USD0.028074848257142 minutes ago
1EXMO36003.3402562/cdn/crypto/logos/exchanges/EXMO.png$ 36,041.251728229000USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT17https://exmo.com/en/trade#?pair=USDC_USDT0.01922681618285 hours ago
0.9999HTX34303.4670653/cdn/crypto/logos/exchanges/HUOB.png$ 34,297.971728245648USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.018319035150838 minutes ago
0.987669Mercatox2226.58386153/cdn/crypto/logos/exchanges/MRTX.png$ 2,193.361728247313USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT0.0011890596349311 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT20https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR21https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT23https://trade.kraken.com/markets/kraken/USDC/USDT0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728172933USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC24https://exmo.com/en/trade#?pair=USDC_BTC021 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728172926USDC/USDThttps://cex.io/usdc-usdtUSDT25https://cex.io/usdc-usdt021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD26https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.9102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728172926USDC/EURhttps://cex.io/usdc-eurEUR27https://cex.io/usdc-eur021 hours ago
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172925USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC29https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48021 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC31https://exchange.latoken.com/exchange/USDC-BTC021 hours ago
0.9997LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT32https://exchange.latoken.com/exchange/USDC-USDT021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT33https://www.southxchange.com/Market/Book/USDC/USDT0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728172921USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48021 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728245953USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT36https://www.bibox.com/en/exchange/basic/USDC_USDT033 minutes ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728172933USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH37https://exmo.com/en/trade#?pair=USDC_ETH021 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728172933USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH021 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728172933USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH40https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9999-5.0E-5-0.005000500050.99631113005611.8005CX
40.9999-5.0E-5-0.005000500050.97024110283546.0825CX
120.99994-9.0E-5-0.009000540032410.970241.0112106999.1679CX
260.9999-5.0E-5-0.005000500050.970241.0312980007.6738CX
520.9999-5.0E-5-0.005000500050.900011.2916776796.5826CX
1561-0.00015-0.0150.805261.420888743.0102CX
2601.11-0.11015-9.923423423420.35015293287.9383CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221
17232474000.999933.0E-50.000.999910.999823246210
17231610000.9999-0.0001-0.010.9998510.999422522541
1723074600100.00110.999426956377
172298820010.00020.020.999810.9997323548237
17229018000.9998-0.0002-0.020.9999910.99945032904
1722815400100.000.999910.9998555093
1722729000100.000.999910.999837775700
1722642600100.000.999910.999817068717
172255620010.00010.010.999910.99928685507
17224698000.9999-0.0001-0.01110.999911459359
172238340010.00010.010.9999810.999899364052
17222970000.9999-0.0001-0.010.9999910.999818563234
172221060010.00010.01110.999882282840
17221242000.9999-0.0001-0.01110.999874356908
1722037800100.00110.999910227044
1721951400100.00110.999913091965
1721865000100.000.999910.998911482380
172177860010.00010.010.999910.9998115609167
17216922000.999900.000.999910.999922110828
17216058000.9999-0.0001-0.01110.99993748371
172151940010.00010.01110.99999518871
17214330000.9999-0.0001-0.01110.999911033558
172134660010.00010.010.999910.999913059507
17212602000.9999-0.0001-0.010.999910.999515730110
172117380010.00010.01110.9998814094452
17210874000.999900.000.99991.010.9997213457752
17210010000.9999-0.0001-0.010.9999410.99994914639
1720914600100.000.999910.99993630398
172082820018.0E-50.010.999910.99992154291
17207418000.99992-8.0E-5-0.01110.99516525859
172065540010.00010.010.999910.999812315113
17205690000.9999-0.0001-0.01110.999812882373
1720482600100.000.999910.999725483914
1720396200100.00110.99983618799
172030980010.00010.010.999910.99984111811