UNION Protocol Governance TokenUNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.028003

0.000203

(

0.73%

)

Official Links

Website

Discord

Info

Rank 468

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

15:58:16

Volume (24h)

$ 9,985,652

Last Trade Size

47,341.65

Volume/Market Cap (24h)

0.58%

Trade Price

US$ 0.000265

Fully Diluted Market Cap

US$ 28,003,070

Genesis Date

27/11/2020

Days Range 0.02755-0.028439

52 Weeks Range 0.000116-0.072289

Circulating Supply 615,060,533 / 1,000,000,000

61.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-5	Gate.io	317498470	/cdn/crypto/logos/exchanges/GATE.png	$ 29,342.45	1744923195	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	100	26 minutes ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	0	21 hours ago
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848122	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-
6.7E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02940165	-0.00139858	-4.75680786623	0.02604184	0.02972479	0	CX
4	0.03624138	-0.00823831	-22.7317778738	0.02463639	0.03701305	133700.226007	CX
12	0.0571212	-0.02911813	-50.976047422	0.00054405	0.06051958	245117.081012	CX
26	0.00016066	0.02784241	17330.0199178	0.00012846	0.07228905	358783.40633	CX
52	0.00027747	0.0277256	9992.2874545	0.00011611	0.07228905	1265866.86779	CX
156	0.00146919	0.02653388	1806.02100477	0.00011611	0.07228905	11755568.2121	CX
260	0	0	0	0	0.12699906	8782943.40345	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.02780583	-0.000155	-0.55	0.02788596	0.02835879	0.02714933	0
1744761000	0.02796115	-0.000543	-1.90	0.02858596	0.02922273	0.02794724	0
1744674600	0.02850442	0.00046649	1.66	0.02811383	0.02972479	0.02811383	0
1744588200	0.02803793	-0.000957	-3.30	0.02896122	0.02900631	0.02761265	0
1744501800	0.02899521	0.0013845	5.01	0.0275998	0.02934178	0.0272365	0
1744415400	0.02761071	0.00071672	2.66	0.02681474	0.02796309	0.02652066	0
1744329000	0.02689399	-0.002392	-8.17	0.02940165	0.02940165	0.02604184	0
1744242600	0.02928595	-0.004424	-13.12	0.03211183	0.03389202	0.02463639	1871803
1744156200	0.03371029	0	0.00	0.03211183	0.03389202	0.0320671	0
1744069800	0.03371029	0	0.00	0	0	0	0
1743983400	0.03371029	0	0.00	0	0	0	0
1743897000	0.03371029	0.00181453	5.69	0.03211183	0.03389202	0.0320671	0
1743810600	0.03189576	-0.000138	-0.43	0.03202748	0.03229709	0.03108622	0
1743724200	0.03203364	0.00035642	1.13	0.03155835	0.03244149	0.03090871	0
1743637800	0.03167722	-0.00193	-5.74	0.03358614	0.03419087	0.03139281	0
1743551400	0.0336071	0.00149967	4.67	0.03211183	0.03389202	0.0320671	0
1743465000	0.03210743	0.00035484	1.12	0.03524412	0.03548027	0.03132026	1871803
1743378600	0.03175259	-0.000368	-1.15	0.03216272	0.03250929	0.03128486	0
1743292200	0.03212011	-0.001279	-3.83	0.03338116	0.03366468	0.0317753	0
1743205800	0.03339912	-0.001841	-5.22	0.03524412	0.03548027	0.03284088	0
1743119400	0.03524007	-7.8E-5	-0.22	0.03538007	0.03587157	0.03502857	0
1743033000	0.03531808	-0.001085	-2.98	0.03635954	0.03658759	0.03491252	0
1742946600	0.03640321	-6.7E-5	-0.18	0.0366413	0.03688925	0.0359457	0
1742860200	0.03646978	0.00135333	3.85	0.03522228	0.03701305	0.03486357	0
1742773800	0.03511645	0.00028387	0.81	0.03487378	0.03556726	0.03486656	0
1742687400	0.03483258	0.00021678	0.63	0.03461597	0.03529466	0.03461597	0
1742601000	0.0346158	-0.000218	-0.63	0.03495884	0.03512825	0.03413856	0
1742514600	0.03483363	-0.001488	-4.10	0.03624138	0.0363812	0.03440183	0
1742428200	0.03632203	0.00237365	6.99	0.03406478	0.036421	0.03395208	0
1742341800	0.03394838	-5.7E-5	-0.17	0.03394028	0.03406126	0.03299585	0
1742255400	0.03400508	0.00079069	2.38	0.03813797	0.03975387	0.03326986	1871803
1742169000	0.03321439	-0.000934	-2.74	0.03410546	0.03417625	0.032787	0
1742082600	0.03414807	0.00045363	1.35	0.03368528	0.03440025	0.03353894	0
1741996200	0.03369444	0.00087346	2.66	0.03281482	0.03424458	0.03279439	0
1741909800	0.03282098	-0.000742	-2.21	0.0336233	0.03371504	0.03211729	0
1741823400	0.03356254	-0.000273	-0.81	0.03380609	0.03439602	0.03229656	0
1741737000	0.03383532	0.00069736	2.10	0.03274984	0.03453409	0.03122481	0
1741650600	0.03313796	-0.002244	-6.34	0.03813797	0.03975387	0.03189875	1871803
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	1871803
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	1871803
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0459341	0.0481806	0.00054405	1871803
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0459341	0.050142	0.04535367	1871803
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.05026915	0.05026915	0.04631852	1871803
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.04387901	1871803
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05806228	0.06009676	0.05346343	1871803
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.00108214	1.88	0.05754859	0.05923687	0.0564485	0
1737417000	0.0574137	0.00063995	1.13	0.05806228	0.06040758	0.05510802	1871803
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0