ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tether GoldXAUT
US$ 1,795.00
-0.440671
(
-0.02%
)
Info
Rank Rank 130
Platform Ethereum
Token
Not Mineable
Bid
US$ 469.88
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 181,952
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 442,509,929
Genesis Date
08/1/2020
Days Range 1,789.85-1,811.53
52 Weeks Range 833.76-1,898.31
Circulating Supply 246,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2653.61HTX6.666232/cdn/crypto/logos/exchanges/HUOB.png$ 17,692.901734246882XAUT/USDThttps://www.huobi.com/en-us/exchange/xaut_usdtUSDT1https://www.huobi.com/en-us/exchange/xaut_usdt26.9101103208Recently
2665.8Gate.io4.9671/cdn/crypto/logos/exchanges/GATE.png$ 13,253.051734246814XAUT/USDThttps://gate.io/trade/XAUT_USDTUSDT2https://gate.io/trade/XAUT_USDT20.0510886771Recently
2664OKX4.914589/cdn/crypto/logos/exchanges/OKEX.png$ 13,121.021734246794XAUT/USDThttps://www.okx.com/trade-spot/XAUT-USDTUSDT3https://www.okx.com/trade-spot/XAUT-USDT19.8391133359Recently
2665.27DigiFinex4.1909/cdn/crypto/logos/exchanges/DGFX.png$ 11,166.311734246707XAUT/USDThttps://www.digifinex.com/en-ww/trade/USDT/XAUTUSDT4https://www.digifinex.com/en-ww/trade/USDT/XAUT16.9177402381Recently
2663.46EXMO2.5209/cdn/crypto/logos/exchanges/EXMO.png$ 6,733.131734246792XAUT/USDThttps://exmo.com/en/trade#?pair=XAUT_USDTUSDT5https://exmo.com/en/trade#?pair=XAUT_USDT10.1763180621Recently
2667.4LATOKEN1.5125/cdn/crypto/logos/exchanges/LATK.png$ 4,037.711734246754XAUT/USDThttps://exchange.latoken.com/exchange/XAUT-USDTUSDT6https://exchange.latoken.com/exchange/XAUT-USDT6.10562936605Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XAUT/USDThttps://hitbtc.com/XAUT-to-USDTUSDT7https://hitbtc.com/XAUT-to-USDT0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUt/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH8https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -XAUT/ETHhttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38ETH9https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XAUT/ETHhttps://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2aETH10https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a0-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUT/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT11https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -XAUt/USDThttps://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38USDT12https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f380-
DatePriceChangeChange %LowHighAvg. Daily Vol
11857.10415847-62.10679915-3.344281949221408.11592851861.510869890CX
41454.9708675340.0264918223.36998625991408.11592851898.132961120CX
121213.40422474581.5931345847.93069965651073.307910741898.132961120CX
261614.10881349180.8885458311.20671322271000.402349281898.132961120CX
521073.40068361721.5966757167.2252856485833.759077951898.313868220CX
15600001898.313868220CX
26000001898.313868220CX

About XAUT

One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAUâ‚®) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202001793.08159951-17.17-0.951813.84880691829.017171481774.508470530
17341338001810.2492194711.440.641803.008296811838.591331871788.619224360
17340474001798.8103243520.171.131778.367822011848.467004091763.510246560
17339610001778.6415019899.695.941686.68966991786.230322911653.579031880
17338746001678.95241237-42.14-2.451715.555949021751.426579981632.227355390
17337882001721.09448948-131.21-7.081444.297348581827.871426511408.11592850
17337018001852.30780099-6.68-0.361857.104158471861.510869891825.310895240
17336154001858.98280913-4.23-0.231857.336090651866.43710941845.95749790
17335290001863.20861345104.795.961757.813992221898.132961121757.076447880
17334426001758.42165453-20.11-1.131778.066310171833.516655771735.14030230
17333562001778.5348131898.445.861679.499772321807.387176371679.499772320
17332698001680.09815734-8.18-0.481687.121063751702.553831011632.950983790
17331834001688.28072465-33.88-1.971720.792977641743.717154311657.80483620
17330970001722.161377513.750.221723.376702131736.907625511699.139789320
17330106001718.4133534850.813.051663.714468151731.967470081658.862446940
17329242001667.601651486.520.391661.279180261692.353453731642.154052690
17328378001661.08435722-39.3-2.311693.587332931697.140533931640.187267810
17327514001700.3829458157.4810.211546.486667091708.667563271531.462100470
17326650001542.90099558-40.97-2.591583.173699321605.759255011509.558425390
17325786001583.8694958624.091.541444.297348581641.444340221408.11592850
17324922001559.776381-17.71-1.121584.435410381601.658694061526.97653210
17324058001577.4867222735.472.301545.016217071623.284050531541.388797770
17323194001542.01501466-22.82-1.461559.901624381590.767158891516.803986690
17322330001564.83250252137.639.641426.559175451570.088085721408.862750120
17321466001427.20394691-16.97-1.181444.297348581466.228855521408.11592850
17320602001444.17674384-48.53-3.251491.787781761491.787781761426.573091380
17319738001492.7108718367.824.761572.778499011605.392802161417.764307190
17318874001424.8939024-25.94-1.791454.97086751465.454202041414.610029540
17318010001450.8378360514.981.041431.434389881492.761896911426.072117870
17317146001435.8550172317.331.221425.367044051452.336117941398.926775530
17316282001418.52968338-63.47-4.281480.501961881504.03843951409.052934510
17315418001482.00024376-25.87-1.721505.323343781547.938562531447.813440430
17314554001507.87459776-52.75-3.381556.612826071595.642373321492.242368830
17313690001560.6252527882.365.571476.563753461569.628860011447.117643890
17312826001478.2661356622.761.561445.879126051505.815041435.312295930
17311962001455.5043115282.86.031373.68791571464.489364171373.451344880
17311098001372.6998846127.092.011359.795178121384.625837311340.948369170
17310234001345.6102059982.446.531258.19032871354.191696651254.600018560
17309370001263.16759329137.2312.191125.571508181272.811333331125.130837040
17308506001125.9379610216.221.461116.929715151149.488354581104.818216710
17307642001109.721263-30.11-2.641572.778499011605.392802161096.204255550
17306778001139.83069861-13.86-1.201156.90554571157.035427721118.349140090
17305914001153.69096568-11.12-0.951166.521453881169.80097491148.648760090
17305050001164.81443303-3.03-0.261169.624706451199.209975331147.187587350
17304186001167.84346731-66.07-5.351233.693651851237.20974371162.434808870
17303322001233.9163067411.670.951222.064572351260.639532521208.714556070
17302458001222.2454794532.312.721189.58942851243.416248841187.947348670
17301594001189.9373267727.472.361572.778499011605.392802161154.15019140
17300730001162.4719180212.31.071148.78791941170.218452831142.442254950
17299866001150.1702351930.572.731130.400336171160.083016561126.592009770
17299002001119.59693522-54.68-4.661176.253328151186.551116941108.77497970
17298138001174.281904624.450.381168.650591291186.217134611163.826401950
17297274001169.82880677-46.95-3.861215.343177771216.488922741140.67029310
17296410001216.77651864-20.06-1.621238.499286621238.499286621209.210890930
17295546001236.83865221-34.52-2.711274.727093141282.529291671232.659234330
17294682001271.3547992442.773.481229.546704471277.194851531222.973746490
17293818001228.58186662.830.231225.209572711234.881144611221.271364290
17292954001225.7522940118.421.531572.778499011605.392802161210.338081330
17292090001207.33224027-3.46-0.291572.778499011605.392802161204.600079190
17291226001210.79266845.780.481208.927933671226.438813261202.605462440
17290362001205.01755712-14.17-1.161219.55970481244.265120621181.457886270
17289498001219.1839746774.416.501572.778499011605.392802161167.040981960
17288634001144.77085404-4.03-0.351149.924387081151.455139471130.41425210
17287770001148.8018353319.791.751131.341980821154.04350261129.806589790
17286906001129.0087430923.722.151105.11508991145.800632921104.140974750
17286042001105.291358366.720.611099.938363651118.989272911081.021975040
17285178001098.57460243-33.72-2.981130.752873081144.613140161091.63519160
17284314001132.292902766.310.561126.791471451141.185182541116.164338960
17283450001125.97970882-5.69-0.501572.778499011605.392802161116.911160580
17282586001131.6666858711.331.011118.117207911138.462298741116.911160580
17281722001120.33911820.330.031122.537835261125.937961021108.886307150
17280858001120.0051358629.82.731090.948672351131.708433661085.618870850
17279994001090.20185073-5.06-0.461572.778499011605.392802161073.307910740
17279130001095.2626109-41.89-3.681136.602202661158.812028221092.887625370
17278266001137.15420125-66.31-5.511207.401819931232.246395051125.478735310
17277402001203.46825015-27.43-2.231233.419971881233.98588641194.571331730
17276538001230.89654976-10.27-0.831241.328859221244.626934821222.904166840
17275674001241.16186805-10.17-0.811252.058041861254.697430071231.072818220
17274810001251.3297748231.582.591219.522595651265.203957831213.701097940
17273946001219.7452505525.162.111197.976096131236.19851941187.228358910
17273082001194.58060902-37.06-3.011229.74152751236.031528231187.135586040
17272218001231.638732742.920.241228.391682221238.907487261204.057357890
17271354001228.7163872730.932.581572.778499011605.392802161221.41052360
17270490001197.79055039-17.11-1.411213.404224741216.066806171172.816093240
17269626001214.9025066330.042.541187.246913481215.918369581174.416425290
17268762001184.8580120340.53.541143.574083991192.720512931131.991390920
17267898001144.362653452.064.771104.985207881154.567669321102.438592550
17267034001092.303156287.890.731085.433325111094.71988961057.420556410
17266170001084.4081848716.941.591064.684672291109.053298321050.193549680
17265306001067.47249709-7.76-0.721076.675565991082.404290841046.593962250
17264442001075.22830919-46.02-4.101121.545165531126.810026021071.160218750
17263578001121.24829234-11.79-1.041132.710380681132.710380681109.994942970