ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SwitcheoSWTH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.009262
0.000272
(
3.03%
)
Info
Rank Rank 1466
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
00:19:57
Volume (24h)
$ 1,584
Last Trade Size
1,256.91
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001928
Fully Diluted Market Cap
US$ 174,641
Genesis Date
13/5/2018
Days Range 0.008977-0.009315
52 Weeks Range 0.00132-0.028143
Circulating Supply 1,720,665,160 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0011Gate.io30250.921/cdn/crypto/logos/exchanges/GATE.png$ 33.131743494671SWTH/USDThttps://gate.io/trade/SWTH_USDTUSDT1https://gate.io/trade/SWTH_USDT1001 hour ago
5.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732SWTH/ETHhttps://gate.io/trade/SWTH_ETHETH2https://gate.io/trade/SWTH_ETH09 hours ago
4.93E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743465721SWTH/ETHhttps://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bbETH3https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb09 hours ago
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743465730SWTH/USDThttps://exchange.latoken.com/exchange/SWTH-USDTUSDT4https://exchange.latoken.com/exchange/SWTH-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0102579-0.00099566-9.706275163530.008758340.01032731179.55842857CX
40.01056755-0.00130531-12.35205889730.008741530.01143641179.55842857CX
120.001955320.00730692373.6943313630.001779920.01738096194.52163095CX
260.01283239-0.00357015-27.82139570260.001320080.028142726798.44665027CX
520.008382740.000879510.49179623850.001320080.028142728909395.40616CX
1560.02436571-0.01510347-61.98657867960.0013200861.620632883559994.02729CX
2600.01933512-0.01007288-52.09628903260.0013200861.620632882710119.83172CX

About SWTH

​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... ​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.008988629.9E-51.110.009866750.009932860.008768251256
17433786000.00888928-0.000103-1.150.00900410.009101120.008758340
17432922000.00899217-0.000358-3.830.00934520.009424580.008895640
17432058000.00935023-0.000515-5.220.009866750.009932860.009193950
17431194000.00986562-2.2E-5-0.220.009904810.010042410.009806410
17430330000.00988746-0.000304-2.980.010179020.010242860.009773920
17429466000.01019124-1.9E-5-0.190.01025790.010327310.010063160
17428602000.010209880.000378873.850.009860640.010361970.009760210
17427738000.009831017.9E-50.810.009763070.009957210.009761050
17426874000.009751546.1E-50.630.00969090.00988090.00969090
17426010000.00969085-6.1E-5-0.630.009786880.009834310.009557240
17425146000.00975183-0.000417-4.100.010145940.010185080.009630950
17424282000.010168510.000664516.990.009536590.010196220.009505040
17423418000.009504-1.6E-5-0.170.009501730.00953560.009237340
17422554000.009519870.000221352.380.010567550.010646580.009314051256
17421690000.00929852-0.000261-2.730.009547980.009567790.009178870
17420826000.009559910.0001271.350.009430350.00963050.009389380
17419962000.009432910.000244532.660.009186660.009586920.009180940
17419098000.00918838-0.000208-2.210.009412990.009438680.008991380
17418234000.00939598-7.6E-5-0.800.009464170.009629320.009041570
17417370000.009472350.000195232.100.009168460.009667970.008741530
17416506000.00927712-0.000628-6.340.010567550.010646580.00893021256
17415642000.00990525-0.000911-8.420.010846980.01089110.009838160
17414778000.010816120.000280372.660.010535060.010998130.010383270
17413914000.01053575-0.000327-3.010.010567550.011121680.010062271256
17413050000.0108629-0.000223-2.010.011049750.011436410.01074720
17412186000.011086380.000385333.600.01067690.011185820.010624980
17411322000.010701057.9E-50.740.010567550.010943260.009919850
17410458000.01062252-0.001781-14.360.012403920.012441930.010344661256
17409594000.012403730.0015160313.920.010917920.012569130.010736010
17408730000.0108877-0.000127-1.150.011001090.011231620.010576920
17407866000.01101431-0.000337-2.970.011370790.01138440.010251240
17407002000.01135122-0.000132-1.150.011543740.011721560.011029140
17406138000.01148369-0.00083-6.740.012294480.012333180.011157770
17405274000.0123141-9.0E-5-0.730.012403920.012464710.011567250
17404410000.01240407-0.001494-10.750.012859460.013488380.003781181256
17403546000.013897860.00026051.910.013629720.013999910.013540590
17402682000.013637360.000520113.970.013120010.013779350.013091710
17401818000.01311725-0.000401-2.970.013500850.014010510.012907520
17400954000.01351870.000134491.000.013390860.01364490.01335620
17400090000.013384210.000244581.860.01316290.013486650.013095360
17399226000.01313963-0.000371-2.750.013523920.013558280.012852160
17398362000.013510960.00039483.010.012859460.014037480.012696961256
17397498000.01311616-0.000148-1.120.013280770.013436710.013096640
17396634000.01326426-0.000175-1.300.013439620.013503960.013199080
17395770000.013439220.000244281.850.013177930.013745770.013139140
17394906000.01319494-0.000289-2.140.013484190.013587030.01288440
17394042000.013484140.000643425.010.012859460.013761010.012617540
17393178000.01284072-0.000268-2.040.013136230.013429860.012739760
17392314000.013108270.000138971.070.01625480.016824360.012967081256
17391450000.0129693-3.3E-5-0.250.012973290.013220870.012516030
17390586000.013002236.2E-50.480.012931830.013126370.012768350
17389722000.0129407-0.000266-2.010.013290090.013795370.012660530
17388858000.01320643-0.000533-3.880.013753760.014078450.013147860
17387994000.013739810.000325142.420.013450420.013916450.013379970
17387130000.01341467-0.000793-5.580.014215450.014249420.012999420
17386266000.014207710.000181421.290.01625480.016824360.003463471256
17385402000.01402629-0.001389-9.010.015391360.015581110.013598460
17384538000.01541571-0.000795-4.900.016272840.01640610.015300990
17383674000.016210380.000174771.090.016035260.016942730.015847480
17382810000.016035610.00066224.310.015333080.016184640.015247990
17381946000.015373410.000233091.540.015235960.015613260.01509260
17381082000.01514032-0.000474-3.040.015776390.015879280.014995720
17380218000.015614-0.000344-2.160.01625480.016824360.004623691256
17379354000.01595836-0.000424-2.590.016336140.016562770.015958360
17378490000.016382485.4E-50.330.016320120.016511950.016138840
17377626000.01632811-9.2E-5-0.560.016456780.016842110.016155310
17376762000.016419610.000423292.650.015991340.01649060.015734880
17375898000.01599632-0.00038-2.320.016429860.016590140.015927990
17375034000.016376170.000302951.880.016110990.016583630.015803010
17374170000.016073220.000179151.130.01625480.016893080.015427741256
17373306000.01589407-0.000428-2.620.01625480.016974870.015427740
17372442000.01632244-0.000835-4.870.017138940.017230590.015936420
17371578000.017157230.000879955.410.016301880.017380960.016301880
17370714000.01627728-0.000686-4.040.016984140.017032950.016106550
17369850000.016962990.001061536.680.015885590.017128640.015708750
17368986000.015901460.000473383.070.015453380.01603240.015419010
17368122000.01542808-0.000656-4.080.016422470.016456290.001954771256
17367258000.01608412-0.000125-0.770.016181090.016251640.015908320
17366394000.016209547.5E-50.460.016102110.016352410.0158880
17365530000.01613470.00029581.870.016422470.016456290.001954771256
17364666000.0158389-0.000578-3.520.016381690.016538860.015617790
17363802000.01641650.01462663817.190.016668420.016823270.015839840
17362938000.00178987-0.000164-8.390.001955320.001961360.001779920
17362074000.00195372-0.01599-89.110.016422470.01700850.001919631256
17361210000.01794327-8.7E-5-0.480.018021760.018088810.017754350
17360346000.018030390.00025771.450.017781170.018091220.01762410
17359482000.017772690.000781064.600.017017070.017883220.016889780
17358618000.016991630.000471942.860.016422470.017209340.001954771256
17357754000.016519690.015186541,139.150.016445390.016597580.016327460