Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.124E-5 | HTX | 40337.35 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.456214 | 1734109894 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/snc_eth | 91.6089209423 | Recently |
| 4.4E-7 | HTX | 3694.77 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001626 | 1734073053 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/snc_btc | 8.39107905774 | 10 hours ago |
| 0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734048130 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 3 | https://trade.kucoin.com/SNC-ETH | 0 | 17 hours ago |
| 2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734048130 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 4 | https://trade.kucoin.com/SNC-BTC | 0 | 17 hours ago |
| 4.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734048121 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 5 | https://hitbtc.com/SNC-to-BTC | 0 | 17 hours ago |
| 1.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734048121 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 6 | https://hitbtc.com/SNC-to-ETH | 0 | 17 hours ago |
| 0.045 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734048120 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 7 | https://hitbtc.com/SNC-to-USD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04933616 | -0.00488191 | -9.8951965455 | 0.04118799 | 0.04999489 | 43481.8616791 | CX |
| 4 | 0.04646311 | -0.00200886 | -4.32355905578 | 0.04118799 | 0.05284729 | 14722.7168484 | CX |
| 12 | 0.06858733 | -0.02413308 | -35.1859155328 | 0.03608336 | 0.06899939 | 28567.8615682 | CX |
| 26 | 0.06688386 | -0.02242961 | -33.5351607996 | 0.03608336 | 0.0805 | 53495.2078807 | CX |
| 52 | 0.02898911 | 0.01546514 | 53.3481020976 | 0.02615303 | 0.0805 | 159895.116357 | CX |
| 156 | 0.02324333 | 0.02121092 | 91.2559431028 | 0.01462849 | 0.15713396 | 293237.714605 | CX |
| 260 | 0.01516227 | 0.02929198 | 193.189937918 | 0.0107347 | 1465335.8448 | 876786.984564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.04400726 | 0.00046087 | 1.06 | 0.04351308 | 0.04510915 | 0.04319991 | 50574 |
| 1733961000 | 0.04354639 | 0.00104684 | 2.46 | 0.042613 | 0.04451904 | 0.04118799 | 41770 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 0.04277384 | 0.04376305 | 0.0415294 | 72029 |
| 1733788200 | 0.04285756 | -0.005662 | -11.67 | 0.0479529 | 0.04823138 | 0.04229454 | 48490 |
| 1733701800 | 0.04851937 | 0.00054933 | 1.15 | 0.0479529 | 0.04851937 | 0.04750623 | 43067 |
| 1733615400 | 0.04797004 | -0.001025 | -2.09 | 0.04893713 | 0.04921102 | 0.04759115 | 6344 |
| 1733529000 | 0.04899518 | 0.00151536 | 3.19 | 0.04933616 | 0.04999489 | 0.04744741 | 42096 |
| 1733442600 | 0.04747982 | -0.002001 | -4.04 | 0.05030552 | 0.05284729 | 0.04583335 | 5134 |
| 1733356200 | 0.04948094 | 0.00048464 | 0.99 | 0.04894494 | 0.04961965 | 0.04734613 | 5593 |
| 1733269800 | 0.0489963 | 0.00020421 | 0.42 | 0.04888983 | 0.04907364 | 0.0478023 | 1865 |
| 1733183400 | 0.04879209 | -0.000861 | -1.73 | 0.0496029 | 0.05005084 | 0.04817784 | 1457 |
| 1733097000 | 0.04965265 | 0.00045029 | 0.92 | 0.04919961 | 0.04988805 | 0.04885214 | 2257 |
| 1733010600 | 0.04920236 | -0.000468 | -0.94 | 0.04971739 | 0.04971739 | 0.04903632 | 3745 |
| 1732924200 | 0.04967065 | 0.00184401 | 3.86 | 0.04782869 | 0.05032892 | 0.04782869 | 0 |
| 1732837800 | 0.04782664 | -0.001148 | -2.34 | 0.0490112 | 0.04929874 | 0.04735187 | 528 |
| 1732751400 | 0.04897459 | 0.00299945 | 6.52 | 0.04680883 | 0.04907199 | 0.04647975 | 1347 |
| 1732665000 | 0.04597514 | -0.00045 | -0.97 | 0.04654278 | 0.04844615 | 0.04535613 | 586 |
| 1732578600 | 0.046425 | -0.00243 | -4.97 | 0.04989729 | 0.05031147 | 0.04641377 | 4160 |
| 1732492200 | 0.04885461 | -1.6E-5 | -0.03 | 0.04989729 | 0.05031147 | 0.04789613 | 987 |
| 1732405800 | 0.04887108 | -0.000639 | -1.29 | 0.05043144 | 0.05045761 | 0.04875899 | 5949 |
| 1732319400 | 0.04950968 | -0.000752 | -1.50 | 0.05024187 | 0.05064417 | 0.04861701 | 2192 |
| 1732233000 | 0.05026166 | 0.00128582 | 2.63 | 0.0499828 | 0.0514722 | 0.04896017 | 3933 |
| 1732146600 | 0.04897584 | 6.8E-5 | 0.14 | 0.04894076 | 0.04963641 | 0.04837616 | 1764 |
| 1732060200 | 0.04890799 | 0.00093053 | 1.94 | 0.04798922 | 0.04984555 | 0.04792817 | 2640 |
| 1731973800 | 0.04797746 | 0.00037275 | 0.78 | 0.04822157 | 0.04909823 | 0.04741632 | 2018 |
| 1731887400 | 0.04760471 | -0.000331 | -0.69 | 0.04800844 | 0.0484352 | 0.04704965 | 1365 |
| 1731801000 | 0.04793589 | -0.000362 | -0.75 | 0.04822157 | 0.04862108 | 0.04780422 | 54882 |
| 1731714600 | 0.04829741 | 0.00114971 | 2.44 | 0.04646311 | 0.04891479 | 0.04646311 | 5450 |
| 1731628200 | 0.0471477 | -0.001693 | -3.47 | 0.04792785 | 0.0495616 | 0.0468237 | 1938 |
| 1731541800 | 0.04884105 | 0.00045535 | 0.94 | 0.04850225 | 0.05139611 | 0.04747689 | 1352 |
| 1731455400 | 0.0483857 | -0.000408 | -0.84 | 0.04689379 | 0.05036878 | 0.0463962 | 6565 |
| 1731369000 | 0.04879411 | 0.00378098 | 8.40 | 0.04507208 | 0.04982148 | 0.04496759 | 5552 |
| 1731282600 | 0.04501313 | 0.00199892 | 4.65 | 0.04299534 | 0.045612 | 0.04058666 | 3173 |
| 1731196200 | 0.04301421 | 0.00092009 | 2.19 | 0.04056527 | 0.04308678 | 0.04056527 | 878 |
| 1731109800 | 0.04209412 | 0.0002529 | 0.60 | 0.0402535 | 0.04278465 | 0.0402535 | 14760 |
| 1731023400 | 0.04184122 | 0.00174195 | 4.34 | 0.04009101 | 0.04232072 | 0.03966125 | 39888 |
| 1730937000 | 0.04009927 | 0.00327394 | 8.89 | 0.0368515 | 0.04053036 | 0.03683294 | 100329 |
| 1730850600 | 0.03682533 | 0.0002894 | 0.79 | 0.03662217 | 0.03803587 | 0.03644607 | 31962 |
| 1730764200 | 0.03653593 | -0.00134 | -3.54 | 0.03812006 | 0.03812006 | 0.03608336 | 35223 |
| 1730677800 | 0.03787565 | -0.0002 | -0.53 | 0.03812006 | 0.03812006 | 0.03711702 | 50719 |
| 1730591400 | 0.03807544 | -0.000125 | -0.33 | 0.03825633 | 0.03842223 | 0.03800391 | 66341 |
| 1730505000 | 0.03820044 | -0.003991 | -9.46 | 0.04212466 | 0.04220751 | 0.03787398 | 52821 |
| 1730418600 | 0.04219135 | -0.001249 | -2.88 | 0.04338681 | 0.04359024 | 0.04179162 | 69823 |
| 1730332200 | 0.04344019 | -0.000133 | -0.31 | 0.0436287 | 0.04374455 | 0.04286655 | 3284 |
| 1730245800 | 0.04357312 | 0.00164463 | 3.92 | 0.04254943 | 0.04413229 | 0.04185415 | 1084 |
| 1730159400 | 0.04192849 | 0.00047976 | 1.16 | 0.04161093 | 0.04221904 | 0.04101541 | 14887 |
| 1730073000 | 0.04144873 | 0.00055432 | 1.36 | 0.04087 | 0.04161457 | 0.04078178 | 63333 |
| 1729986600 | 0.04089441 | 0.00044723 | 1.11 | 0.04064478 | 0.04105307 | 0.04048199 | 0 |
| 1729900200 | 0.04044718 | -0.001087 | -2.62 | 0.04161093 | 0.04192425 | 0.03998248 | 134369 |
| 1729813800 | 0.04153391 | 0.00086479 | 2.13 | 0.04065186 | 0.04193325 | 0.04057688 | 0 |
| 1729727400 | 0.04066912 | -0.001084 | -2.60 | 0.04174209 | 0.04174519 | 0.03977852 | 43235 |
| 1729641000 | 0.04175308 | -8.9E-5 | -0.21 | 0.04175001 | 0.04248059 | 0.04129465 | 123529 |
| 1729554600 | 0.04184247 | -0.000939 | -2.19 | 0.04345366 | 0.04358127 | 0.04143955 | 2228 |
| 1729468200 | 0.04278174 | 0.00040852 | 0.96 | 0.04307889 | 0.04310805 | 0.04227842 | 1454 |
| 1729381800 | 0.04237322 | -5.3E-5 | -0.12 | 0.04313169 | 0.04317855 | 0.04218326 | 34423 |
| 1729295400 | 0.04242624 | 0.00069223 | 1.66 | 0.04097266 | 0.0429505 | 0.04060682 | 44969 |
| 1729209000 | 0.04173401 | -0.000209 | -0.50 | 0.04097266 | 0.04181544 | 0.04060682 | 197 |
| 1729122600 | 0.04194347 | -0.000129 | -0.31 | 0.04216716 | 0.04247397 | 0.041416 | 9595 |
| 1729036200 | 0.04207225 | -0.000902 | -2.10 | 0.04293699 | 0.04406734 | 0.04151214 | 24920 |
| 1728949800 | 0.0429741 | 0.00217576 | 5.33 | 0.04097266 | 0.04321077 | 0.04060682 | 197 |
| 1728863400 | 0.04079834 | -0.000251 | -0.61 | 0.04111816 | 0.04112338 | 0.04032502 | 1475 |
| 1728777000 | 0.04104945 | 0.00045652 | 1.12 | 0.04064654 | 0.04124654 | 0.04060685 | 105890 |
| 1728690600 | 0.04059293 | -0.000339 | -0.83 | 0.04097266 | 0.04185089 | 0.04055145 | 86017 |
| 1728604200 | 0.04093213 | -0.000894 | -2.14 | 0.04179077 | 0.04262339 | 0.04004554 | 65961 |
| 1728517800 | 0.04182645 | -0.000467 | -1.10 | 0.04226127 | 0.04363146 | 0.04178128 | 67192 |
| 1728431400 | 0.04229341 | -0.000158 | -0.37 | 0.0423624 | 0.04333077 | 0.04173434 | 22303 |
| 1728345000 | 0.04245093 | -0.000915 | -2.11 | 0.04252514 | 0.04509568 | 0.04220587 | 12591 |
| 1728258600 | 0.04336601 | -7.4E-5 | -0.17 | 0.04341283 | 0.04403553 | 0.04215893 | 18601 |
| 1728172200 | 0.04343997 | 2.4E-5 | 0.06 | 0.04352508 | 0.04428093 | 0.04339031 | 165167 |
| 1728085800 | 0.04341598 | 0.00088042 | 2.07 | 0.04252514 | 0.04372058 | 0.04232459 | 0 |
| 1727999400 | 0.04253556 | -0.001774 | -4.00 | 0.04419944 | 0.04600224 | 0.04027602 | 39697 |
| 1727913000 | 0.04430975 | -0.005624 | -11.26 | 0.04988259 | 0.0501014 | 0.04144062 | 99606 |
| 1727826600 | 0.04993353 | -0.001284 | -2.51 | 0.05129776 | 0.05444998 | 0.04818164 | 47000 |
| 1727740200 | 0.05121787 | 0.00259953 | 5.35 | 0.04849686 | 0.05170596 | 0.04698294 | 66954 |
| 1727653800 | 0.04861834 | -0.003385 | -6.51 | 0.05204443 | 0.0527562 | 0.04663287 | 69047 |
| 1727567400 | 0.0520029 | -0.003882 | -6.95 | 0.06846222 | 0.06863225 | 0.04790666 | 79464 |
| 1727481000 | 0.05588518 | -0.011881 | -17.53 | 0.06771793 | 0.067912 | 0.05447095 | 2705 |
| 1727394600 | 0.06776622 | 0.00918991 | 15.69 | 0.0657212 | 0.06837409 | 0.0651776 | 0 |
| 1727308200 | 0.05857631 | -0.008349 | -12.48 | 0.06683939 | 0.06720161 | 0.05855247 | 3969 |
| 1727221800 | 0.06692496 | 0.00101524 | 1.54 | 0.06586048 | 0.06724588 | 0.06524326 | 0 |
| 1727135400 | 0.06590972 | -0.00014 | -0.21 | 0.06049976 | 0.06642263 | 0.05823738 | 197 |
| 1727049000 | 0.06604956 | -4.0E-6 | -0.01 | 0.06591141 | 0.06648631 | 0.06489695 | 0 |
| 1726962600 | 0.06605404 | -0.000193 | -0.29 | 0.06636381 | 0.06899939 | 0.06512065 | 41099 |
| 1726876200 | 0.06624729 | -0.00244 | -3.55 | 0.06858733 | 0.06861601 | 0.06554476 | 3624 |
| 1726789800 | 0.06868688 | 0.0019344 | 2.90 | 0.06857575 | 0.06960384 | 0.06724951 | 2209 |
| 1726703400 | 0.06675248 | -0.000147 | -0.22 | 0.06693284 | 0.06726636 | 0.06458186 | 334 |
| 1726617000 | 0.06689971 | 0.00215334 | 3.33 | 0.06465128 | 0.06808258 | 0.06375684 | 12372 |
| 1726530600 | 0.06474637 | -0.000309 | -0.47 | 0.06509322 | 0.06522157 | 0.06368767 | 23537 |
| 1726444200 | 0.06505558 | 0.00383707 | 6.27 | 0.06120958 | 0.0660407 | 0.06120958 | 1666 |
| 1726357800 | 0.06121851 | -0.00058 | -0.94 | 0.06296361 | 0.06307402 | 0.06069668 | 167 |
| 1726271400 | 0.06179872 | 0.00129342 | 2.14 | 0.06049976 | 0.06187481 | 0.05823738 | 449 |
|
SNCT/BTC 0.00000044 BTC
+0.00%
|
SNCT/EUR 0.042340 €
+0.83%
|
|
SNCT/USD $ 0.044454
+0.97%
|
SNCT/GBP £ 0.035246
+1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
