StandardSTND

US$ 0.041678

0.000072

(

0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 708

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.040385

Exchange

GATE

Ask

US$ 0.041756

Last Trade Time

11:14:17

Volume (24h)

$ 221,098

Last Trade Size

649.09

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.012775

Fully Diluted Market Cap

US$ 3,942,703

Genesis Date

29/4/2021

Days Range 0.041478-0.041954

52 Weeks Range 0.007973-0.247653

Circulating Supply 90,974,950 / 94,600,000

96.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015525	Kucoin	1843980.0319	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,621.70	1734169520	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	75.6598545429	Recently
0.0155	Gate.io	593217.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9,198.81	1734169186	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	24.3401454571	10 minutes ago
3.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734169187	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	10 minutes ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	10 hours ago
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734134539	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	10 hours ago
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	10 hours ago
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04260309	-0.00092547	-2.17230721997	0.01241568	0.04281184	54520.1014286	CX
4	0.0121584	0.02951922	242.788689301	0.01135314	0.1938636	41247.5907143	CX
12	0.01481933	0.02685829	181.238220621	0.01112891	0.1938636	397295.930471	CX
26	0.0261347	0.01554292	59.4723490226	0.01103932	0.21659997	1632998.50986	CX
52	0.01874219	0.02293543	122.373265878	0.00797289	0.24765318	1777565.45939	CX
156	0.36819927	-0.32652165	-88.6806891279	0.00582722	0.842238	1799421.22626	CX
260	1.89796349	-1.85628587	-97.8040873695	0.00582722	3.13516803	1518713.58219	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.04152302	0.00026238	0.64	0.04135693	0.04217312	0.04102688	0
1734047400	0.04126064	0.00046263	1.13	0.04079173	0.04239965	0.04045093	0
1733961000	0.04079801	0.00228664	5.94	0.03868884	0.04097208	0.03792936	0
1733874600	0.03851137	0.02430077	171.00	0.03935097	0.04017376	0.0374396	0
1733788200	0.0142106	-0.028277	-66.55	0.0127347	0.01509222	0.01241568	381640
1733701800	0.04248775	-0.000153	-0.36	0.04259777	0.04269885	0.0418685	0
1733615400	0.04264086	0.02725687	177.18	0.04260309	0.04281184	0.04234209	0
1733529000	0.01538399	0.00086519	5.96	0.01451378	0.01567236	0.01450769	0
1733442600	0.0145188	-0.026277	-64.41	0.04078482	0.04078482	0.01432657	871
1733356200	0.04079556	0.00225791	5.86	0.03852392	0.04145737	0.03852392	0
1733269800	0.03853765	-0.000188	-0.49	0.03869874	0.03905273	0.0374562	0
1733183400	0.03872534	-0.000777	-1.97	0.0394711	0.03999693	0.03802629	0
1733097000	0.03950248	8.6E-5	0.22	0.03953036	0.03984073	0.03897442	0
1733010600	0.03941651	0.02769675	236.33	0.03816184	0.03972741	0.03805055	0
1732924200	0.01171976	4.6E-5	0.39	0.01167533	0.01189371	0.01154092	0
1732837800	0.01167396	-5.6E-5	-0.48	0.01168332	0.0121455	0.01158512	903
1732751400	0.0117302	8.9E-5	0.76	0.0354729	0.03703528	0.01149843	797
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008	0
1732578600	0.01195078	0.00014816	1.26	0.0127347	0.01292808	0.01178817	383908
1732492200	0.01180262	2.0E-6	0.02	0.03634336	0.03673843	0.01155442	332
1732405800	0.0118006	0.00026535	2.30	0.0115577	0.01214319	0.01153056	0
1732319400	0.01153525	-0.00152	-11.64	0.01301419	0.0132717	0.01135314	761
1732233000	0.01305532	0.00047134	3.75	0.03272204	0.03427218	0.01253171	339
1732146600	0.01258398	-0.00015	-1.18	0.0127347	0.01292808	0.01241568	0
1732060200	0.01273364	-0.000331	-2.53	0.01305696	0.01305696	0.01257568	390
1731973800	0.01306503	0.00068572	5.54	0.02356467	0.1938636	0.01231737	382302
1731887400	0.01237931	5.6E-5	0.45	0.03337374	0.03353376	0.01177153	2683
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286	0
1731714600	0.01219595	0.00081993	7.21	0.01143085	0.01228137	0.01121881	526
1731628200	0.01137602	-0.000317	-2.71	0.01168151	0.01196731	0.01130002	452
1731541800	0.01169333	-0.001699	-12.69	0.03452871	0.03499283	0.01160933	9803
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395	0
1731369000	0.01386132	-0.000766	-5.24	0.01461079	0.01482171	0.01336889	15476
1731282600	0.01462764	0.00185688	14.54	0.01253046	0.01473479	0.01250525	24725
1731196200	0.01277076	-0.000102	-0.79	0.01300054	0.01331017	0.01251907	19938
1731109800	0.01287282	-0.000123	-0.95	0.01313289	0.0134646	0.01244136	26248
1731023400	0.01299589	0.00044222	3.52	0.01250421	0.01337142	0.01233303	19417
1730937000	0.01255367	0.00063563	5.33	0.01191416	0.01292391	0.01187044	25507
1730850600	0.01191804	-0.000163	-1.35	0.01215979	0.01223843	0.01173318	59272
1730764200	0.01208131	9.0E-5	0.75	0.02356467	0.02393251	0.01165907	748686
1730677800	0.01199138	-2.1E-5	-0.17	0.0120463	0.01234747	0.01164695	994696
1730591400	0.01201283	-0.000744	-5.83	0.02675736	0.02677002	0.01201283	646458
1730505000	0.01275643	0.00077247	6.45	0.01200224	0.01314651	0.01182293	717053
1730418600	0.01198396	-0.000678	-5.35	0.01265969	0.01290496	0.01185622	982366
1730332200	0.01266198	0.00059405	4.92	0.01206614	0.01289951	0.01180976	824215
1730245800	0.01206793	-0.000374	-3.01	0.01243792	0.0129507	0.01184584	772764
1730159400	0.01244155	-0.00079	-5.97	0.02356467	0.02393251	0.01166225	1015847
1730073000	0.01323199	0.00125582	10.49	0.01206084	0.01326758	0.01173856	751733
1729986600	0.01197617	-0.000261	-2.13	0.01235518	0.01250455	0.0115291	878596
1729900200	0.0122371	-0.000167	-1.35	0.01242527	0.02695675	0.01178417	655368
1729813800	0.01240444	0.00113146	10.04	0.01116085	0.01240964	0.01112891	968084
1729727400	0.01127298	-0.001266	-10.10	0.01249759	0.01275362	0.01117888	776568
1729641000	0.01253856	-0.0005	-3.83	0.0130561	0.01323385	0.0124661	783069
1729554600	0.01303859	-0.001159	-8.16	0.01423495	0.0144081	0.01284355	694198
1729468200	0.01419729	0.00018631	1.33	0.014075	0.01485148	0.01388666	700945
1729381800	0.01401098	-0.000126	-0.89	0.014131	0.01429007	0.01389728	694584
1729295400	0.01413726	0.00062889	4.66	0.02356467	0.02393251	0.01345226	1036808
1729209000	0.01350837	0.00100537	8.04	0.02356467	0.02393251	0.01305496	438509
1729122600	0.012503	-0.002252	-15.26	0.01480327	0.01480327	0.01244039	739463
1729036200	0.01475539	0.00087787	6.33	0.0138818	0.01492972	0.01359794	662603
1728949800	0.01387752	0.00069894	5.30	0.02356467	0.02393251	0.01277254	737200
1728863400	0.01317858	-0.001087	-7.62	0.01427909	0.0149694	0.013113	704461
1728777000	0.01426515	0.00041615	3.00	0.01387762	0.01451604	0.01339476	610892
1728690600	0.013849	-0.000924	-6.25	0.01474711	0.0148958	0.0136734	734407
1728604200	0.01477329	-0.000502	-3.29	0.01529456	0.01553268	0.01464566	481759
1728517800	0.01527559	-0.000249	-1.60	0.01557677	0.01605086	0.01494377	700040
1728431400	0.01552476	-0.00086	-5.25	0.01620236	0.01637845	0.0154864	541489
1728345000	0.01638488	-0.000376	-2.24	0.02356467	0.15428826	0.0149207	877812
1728258600	0.01676039	0.00214825	14.70	0.01453495	0.0167766	0.01425756	507449
1728172200	0.01461214	2.8E-5	0.19	0.01468921	0.01485783	0.01432407	708886
1728085800	0.01458364	0.00116366	8.67	0.01328806	0.01711936	0.0132432	676697
1727999400	0.01341998	0.00031549	2.41	0.02356467	0.02393251	0.0132727	587736
1727913000	0.01310449	-0.001163	-8.15	0.01435869	0.01466851	0.01310449	665936
1727826600	0.01426761	-0.001325	-8.50	0.0156956	0.0158389	0.01419515	458047
1727740200	0.01559258	0.00017534	1.14	0.01544884	0.01711075	0.01534484	684410
1727653800	0.01541724	0.00048684	3.26	0.01490565	0.01703453	0.01490565	616959
1727567400	0.0149304	4.0E-5	0.27	0.02871938	0.02872597	0.01475651	525863
1727481000	0.01489086	-0.000439	-2.86	0.01522219	0.01549889	0.01486424	638604
1727394600	0.01533015	-0.000585	-3.68	0.01611542	0.01619874	0.01495192	678554
1727308200	0.01591523	0.00083387	5.53	0.01505813	0.01661881	0.01501224	594814
1727221800	0.01508136	0.0004596	3.14	0.01461789	0.01533062	0.01434292	627707
1727135400	0.01462176	-9.7E-5	-0.66	0.02356467	0.02393251	0.01462176	612707
1727049000	0.01471854	-0.000158	-1.06	0.01485808	0.0151223	0.01428707	664625
1726962600	0.01487643	-6.6E-5	-0.44	0.01481933	0.01615207	0.01458748	599580
1726876200	0.01494277	0.00019	1.29	0.01466865	0.01501075	0.01403231	726819
1726789800	0.01475277	-1.2E-5	-0.08	0.01472156	0.01527427	0.01452525	621625
1726703400	0.01476453	-0.002628	-15.11	0.01740945	0.01757574	0.01472528	566558
1726617000	0.017393	0.0022277	14.69	0.01512569	0.02097754	0.01510098	413117
1726530600	0.0151653	0.00211508	16.21	0.01306779	0.0161393	0.01291149	506671
1726444200	0.01305022	0.00081924	6.70	0.01223421	0.01319051	0.01185072	809627
1726357800	0.01223098	-6.0E-6	-0.05	0.01223391	0.01250808	0.01191679	715855