We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 48
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 288532949344 | 4.1645E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 1,201,595.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 1 | /crypto/Shiba-Inu-SHIB | 55.0952062193 | 10 hours ago |
| Upbit | 103466113572 | 0.00631 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | KRW | KRW 652,871,176.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 2 | /crypto/Shiba-Inu-SHIB | 19.7567968474 | 10 hours ago |
| Bithumb | 66940322566.1 | 0.0064 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782709200 | KRW | KRW 428,418,064.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 3 | /crypto/Shiba-Inu-SHIB | 12.7822173674 | 10 hours ago |
| Kraken | 21696410394.2 | 4.1555E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | US$ 90,159.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 4 | /crypto/Shiba-Inu-SHIB | 4.14291749904 | 10 hours ago |
| Bitvavo | 15621877891.8 | 3.6509E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 57,033.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 5 | /crypto/Shiba-Inu-SHIB | 2.98298889586 | 10 hours ago |
| Bitstamp by Robinhood | 11445974922 | 4.155E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USD | US$ 47,558.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 6 | /crypto/Shiba-Inu-SHIB | 2.18560254607 | 10 hours ago |
| Gate | 5468329695 | 4.164E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 22,770.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 7 | /crypto/Shiba-Inu-SHIB | 1.04417451423 | 10 hours ago |
| Kraken | 4916646009.9 | 3.6505E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 17,948.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 8 | /crypto/Shiba-Inu-SHIB | 0.938830821365 | 10 hours ago |
| Gemini | 3262023571.52 | 4.1565E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | US$ 13,558.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 9 | /crypto/Shiba-Inu-SHIB | 0.622881586917 | 10 hours ago |
| Crypto.com | 1914650000 | 4.1625E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USDT | $ 7,969.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 10 | /crypto/Shiba-Inu-SHIB | 0.365601352732 | 10 hours ago |
| Coinbase | 1444526311 | 3.655E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | EUR | € 5,279.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 11 | /crypto/Shiba-Inu-SHIB | 0.275831495761 | 10 hours ago |
| Coinbase | 690118487 | 3.145E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | GBP | £ 2,170.00 | SHIB/GBP | /crypto/Shiba-Inu-SHIB | 12 | /crypto/Shiba-Inu-SHIB | 0.131777741307 | 10 hours ago |
| Coinbase | 530864079 | 4.155E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USD | US$ 2,205.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 13 | /crypto/Shiba-Inu-SHIB | 0.101368200663 | 10 hours ago |
| LBank | 206237971 | 4.1625E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 858.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 14 | /crypto/Shiba-Inu-SHIB | 0.0393810258702 | 10 hours ago |
| Kraken | 136165202.303 | 4.163E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USDT | $ 566.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 15 | /crypto/Shiba-Inu-SHIB | 0.026000669656 | 10 hours ago |
| EXMO | 121391009.748 | 4.155E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USDT | $ 504.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 16 | /crypto/Shiba-Inu-SHIB | 0.0231795458039 | 10 hours ago |
| Bitstamp by Robinhood | 61427319 | 3.655E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | EUR | € 224.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 17 | /crypto/Shiba-Inu-SHIB | 0.0117295124023 | 10 hours ago |
| LATOKEN | 0 | 5.155E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782709200 | USDT | $ 0.00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 18 | /crypto/Shiba-Inu-SHIB | 0 | 10 hours ago |
| HitBTC | 0 | 8.0E-11 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 19 | /crypto/Shiba-Inu-SHIB | 0 | 10 hours ago |
| CEX.IO | 0 | 4.51E-6 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USD | US$ 0.00000000 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 20 | /crypto/Shiba-Inu-SHIB | 0 | 10 hours ago |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 21 | /crypto/Shiba-Inu-SHIB | 0 | 10 hours ago |
| EXMO | 0 | 4.305E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USD | US$ 0.00000000 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 22 | /crypto/Shiba-Inu-SHIB | 0 | 10 hours ago |
| KuCoin | 0 | 5.72E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | DOGE | DOGE 0.00000000 | SHIB/DOGE | /crypto/Shiba-Inu-SHIB | 23 | /crypto/Shiba-Inu-SHIB | 0 | 10 hours ago |
| Coinbase | 0 | 4.15E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USDT | $ 0.00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 24 | /crypto/Shiba-Inu-SHIB | 0 | 10 hours ago |
| Crypto.com | -935201888 | 4.1585E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USD | US$ -3,889.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 25 | /crypto/Shiba-Inu-SHIB | -0.178576280433 | 10 hours ago |
| HitBTC | -1821998296 | 4.164E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ -7,586.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 26 | /crypto/Shiba-Inu-SHIB | -0.347909561379 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.64E-6 | -4.5E-7 | -9.69827586207 | 4.05E-6 | 4.76E-6 | 18560960198.3 | CX |
| 4 | 5.51E-6 | -1.32E-6 | -23.9564428312 | 4.05E-6 | 5.56E-6 | 17909642741.9 | CX |
| 12 | 5.97E-6 | -1.78E-6 | -29.8157453936 | 4.05E-6 | 6.69E-6 | 29004614963.9 | CX |
| 26 | 7.4E-6 | -3.21E-6 | -43.3783783784 | 4.05E-6 | 1.0E-5 | 17469712200.7 | CX |
| 52 | 1.2E-5 | -7.81E-6 | -65.0833333333 | 4.05E-6 | 1.6E-5 | 11765113489.6 | CX |
| 156 | 7.24E-6 | -3.05E-6 | -42.1270718232 | 4.05E-6 | 4.8E-5 | 3592189937.39 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 3234500705.2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782690600 | 4.17E-6 | -4.0E-8 | -0.95 | 4.2E-6 | 4.23E-6 | 4.08E-6 | 30040211988 |
| 1782604200 | 4.21E-6 | -3.0E-8 | -0.71 | 4.24E-6 | 4.38E-6 | 4.19E-6 | 33829535276 |
| 1782517800 | 4.24E-6 | 0 | 0.00 | 4.23E-6 | 4.27E-6 | 4.05E-6 | 72363388379 |
| 1782431400 | 4.24E-6 | -1.4E-7 | -3.20 | 4.38E-6 | 4.46E-6 | 4.05E-6 | -88878442260 |
| 1782345000 | 4.38E-6 | -1.8E-7 | -3.95 | 4.57E-6 | 4.59E-6 | 4.21E-6 | -76037683396 |
| 1782258600 | 4.56E-6 | -8.0E-8 | -1.72 | 4.64E-6 | 4.67E-6 | 4.47E-6 | 69817242897 |
| 1782172200 | 4.64E-6 | 0 | 0.00 | 4.64E-6 | 4.76E-6 | 4.61E-6 | 88792468504 |
| 1782085800 | 4.64E-6 | -1.0E-7 | -2.11 | 4.74E-6 | 4.74E-6 | 4.63E-6 | 26881485020 |
| 1781999400 | 4.74E-6 | 0 | 0.00 | 4.76E-6 | 4.77E-6 | 4.66E-6 | 44875266605 |
| 1781913000 | 4.74E-6 | -2.0E-8 | -0.42 | 4.77E-6 | 4.79E-6 | 4.68E-6 | 48137685519 |
| 1781826600 | 4.76E-6 | -1.9E-7 | -3.84 | 4.95E-6 | 4.98E-6 | 4.63E-6 | -68001641253 |
| 1781740200 | 4.95E-6 | -3.0E-8 | -0.60 | 4.98E-6 | 5.05E-6 | 4.87E-6 | 48698625046 |
| 1781653800 | 4.98E-6 | -7.0E-8 | -1.39 | 5.06E-6 | 5.09E-6 | 4.91E-6 | 49295638433 |
| 1781567400 | 5.05E-6 | 2.0E-8 | 0.40 | 5.03E-6 | 5.19E-6 | 4.98E-6 | -10698093075 |
| 1781481000 | 5.03E-6 | 2.0E-8 | 0.40 | 5.01E-6 | 5.03E-6 | 4.87E-6 | -57523425220 |
| 1781394600 | 5.01E-6 | 1.7E-7 | 3.51 | 4.85E-6 | 5.09E-6 | 4.84E-6 | -67020660491 |
| 1781308200 | 4.84E-6 | 3.0E-8 | 0.62 | 4.81E-6 | 4.94E-6 | 4.78E-6 | 72254575146 |
| 1781221800 | 4.81E-6 | 9.0E-8 | 1.91 | 4.72E-6 | 4.88E-6 | 4.62E-6 | 82787206429 |
| 1781135400 | 4.72E-6 | 5.0E-8 | 1.07 | 4.67E-6 | 4.77E-6 | 4.6E-6 | 46713970520 |
| 1781049000 | 4.67E-6 | -5.0E-8 | -1.06 | 4.72E-6 | 4.75E-6 | 4.57E-6 | 82311883627 |
| 1780962600 | 4.72E-6 | 0 | 0.00 | 4.71E-6 | 4.81E-6 | 4.65E-6 | -71851594378 |
| 1780876200 | 4.72E-6 | 1.7E-7 | 3.74 | 4.57E-6 | 4.83E-6 | 4.55E-6 | 85535373513 |
| 1780789800 | 4.55E-6 | 3.0E-8 | 0.66 | 4.54E-6 | 4.62E-6 | 4.31E-6 | -92080103991 |
| 1780703400 | 4.52E-6 | -4.2E-7 | -8.50 | 4.95E-6 | 4.96E-6 | 4.41E-6 | 70679474872 |
| 1780617000 | 4.94E-6 | -2.6E-7 | -5.00 | 5.19E-6 | 5.22E-6 | 4.85E-6 | 8147104680 |
| 1780530600 | 5.2E-6 | 3.0E-8 | 0.58 | 5.18E-6 | 5.35E-6 | 5.13E-6 | 79797197678 |
| 1780444200 | 5.17E-6 | -3.6E-7 | -6.51 | 5.53E-6 | 5.54E-6 | 5.09E-6 | -30656203298 |
| 1780357800 | 5.53E-6 | 3.0E-8 | 0.55 | 5.51E-6 | 5.56E-6 | 5.38E-6 | 23259510000 |
| 1780271400 | 5.5E-6 | 2.0E-8 | 0.36 | 5.49E-6 | 5.54E-6 | 5.41E-6 | 11487810409 |
| 1780185000 | 5.48E-6 | 7.0E-8 | 1.29 | 5.42E-6 | 5.55E-6 | 5.42E-6 | 17843116501 |
| 1780098600 | 5.41E-6 | 6.0E-8 | 1.12 | 5.37E-6 | 5.45E-6 | 5.2E-6 | 57816989520 |
| 1780012200 | 5.35E-6 | -1.4E-7 | -2.55 | 5.49E-6 | 5.49E-6 | 5.24E-6 | 47544764516 |
| 1779925800 | 5.49E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.56E-6 | 5.45E-6 | 13881208359 |
| 1779839400 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.65E-6 | 5.48E-6 | 22301450000 |
| 1779753000 | 5.56E-6 | -1.0E-8 | -0.18 | 5.57E-6 | 5.67E-6 | 5.53E-6 | 16573140314 |
| 1779666600 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.68E-6 | 5.49E-6 | 21816380000 |
| 1779580200 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.77E-6 | 5.48E-6 | 40040715891 |
| 1779493800 | 5.65E-6 | -1.8E-7 | -3.09 | 5.84E-6 | 5.89E-6 | 5.63E-6 | 17259617615 |
| 1779407400 | 5.83E-6 | 5.0E-8 | 0.87 | 5.78E-6 | 5.87E-6 | 5.73E-6 | 34126069516 |
| 1779321000 | 5.78E-6 | 9.0E-8 | 1.58 | 5.68E-6 | 5.83E-6 | 5.67E-6 | 26277008048 |
| 1779234600 | 5.69E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 5.8E-6 | 5.66E-6 | 34419342006 |
| 1779148200 | 5.75E-6 | 6.0E-8 | 1.05 | 5.74E-6 | 5.77E-6 | 5.63E-6 | 88364069956 |
| 1779061800 | 5.69E-6 | -1.8E-7 | -3.07 | 5.86E-6 | 5.86E-6 | 5.58E-6 | 29467524283 |
| 1778975400 | 5.87E-6 | -2.5E-7 | -4.08 | 6.11E-6 | 6.14E-6 | 5.85E-6 | 34677638148 |
| 1778889000 | 6.12E-6 | -2.5E-7 | -3.92 | 6.36E-6 | 6.39E-6 | 6.04E-6 | 48842380248 |
| 1778802600 | 6.37E-6 | 1.0E-7 | 1.59 | 6.27E-6 | 6.48E-6 | 6.22E-6 | 38740486799 |
| 1778716200 | 6.27E-6 | -1.5E-7 | -2.34 | 6.42E-6 | 6.56E-6 | 6.22E-6 | 36969631594 |
| 1778629800 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.64E-6 | 6.32E-6 | 82242247202 |
| 1778543400 | 6.6E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.69E-6 | 6.46E-6 | 52964969491 |
| 1778457000 | 6.61E-6 | 2.4E-7 | 3.77 | 6.37E-6 | 6.69E-6 | 6.31E-6 | -41597246256 |
| 1778370600 | 6.37E-6 | -6.0E-8 | -0.93 | 6.45E-6 | 6.51E-6 | 6.34E-6 | 57067488916 |
| 1778284200 | 6.43E-6 | 1.5E-7 | 2.39 | 6.29E-6 | 6.49E-6 | 6.25E-6 | 57347080308 |
| 1778197800 | 6.28E-6 | -1.1E-7 | -1.72 | 6.41E-6 | 6.41E-6 | 6.23E-6 | 72493229868 |
| 1778111400 | 6.39E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.53E-6 | 6.31E-6 | 76411479532 |
| 1778025000 | 6.33E-6 | 1.4E-7 | 2.26 | 6.19E-6 | 6.44E-6 | 6.18E-6 | 73323522930 |
| 1777938600 | 6.19E-6 | 2.0E-8 | 0.32 | 6.15E-6 | 6.35E-6 | 6.12E-6 | 31113779383 |
| 1777852200 | 6.17E-6 | -1.0E-7 | -1.59 | 6.27E-6 | 6.27E-6 | 6.16E-6 | 28635877088 |
| 1777765800 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.33E-6 | 6.23E-6 | 25497471340 |
| 1777679400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.22E-6 | 6.4E-6 | 6.22E-6 | 41996471873 |
| 1777593000 | 6.24E-6 | 8.0E-8 | 1.30 | 6.15E-6 | 6.38E-6 | 6.15E-6 | 50034208070 |
| 1777506600 | 6.16E-6 | 3.0E-8 | 0.49 | 6.14E-6 | 6.56E-6 | 6.0E-6 | 27564891413 |
| 1777420200 | 6.13E-6 | 0 | 0.00 | 6.14E-6 | 6.2E-6 | 6.06E-6 | 18941375876 |
| 1777333800 | 6.13E-6 | -1.0E-7 | -1.61 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 18536950000 |
| 1777247400 | 6.23E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 6.14E-6 | 24211292042 |
| 1777161000 | 6.18E-6 | -2.0E-8 | -0.32 | 6.2E-6 | 6.25E-6 | 6.13E-6 | 15240097825 |
| 1777074600 | 6.2E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.28E-6 | 6.1E-6 | 18112656355 |
| 1776988200 | 6.16E-6 | 4.0E-8 | 0.65 | 6.1E-6 | 6.2E-6 | 6.03E-6 | 26038150160 |
| 1776901800 | 6.12E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.29E-6 | 6.07E-6 | 62645499617 |
| 1776815400 | 6.1E-6 | 1.0E-7 | 1.67 | 6.01E-6 | 6.14E-6 | 5.97E-6 | 29633287402 |
| 1776729000 | 6.0E-6 | 1.0E-7 | 1.69 | 5.91E-6 | 6.06E-6 | 5.9E-6 | 46630834656 |
| 1776642600 | 5.9E-6 | -1.7E-7 | -2.80 | 6.07E-6 | 6.1E-6 | 5.87E-6 | 55236631417 |
| 1776556200 | 6.07E-6 | -2.5E-7 | -3.96 | 6.31E-6 | 6.32E-6 | 6.03E-6 | -69547961044 |
| 1776469800 | 6.32E-6 | 5.0E-8 | 0.80 | 6.27E-6 | 6.49E-6 | 6.09E-6 | 74405382385 |
| 1776383400 | 6.27E-6 | 3.2E-7 | 5.38 | 5.96E-6 | 6.38E-6 | 5.95E-6 | 86180617173 |
| 1776297000 | 5.95E-6 | 1.1E-7 | 1.88 | 5.83E-6 | 6.01E-6 | 5.82E-6 | 28629444736 |
| 1776210600 | 5.84E-6 | -1.5E-7 | -2.50 | 6.01E-6 | 6.02E-6 | 5.8E-6 | 18127562042 |
| 1776124200 | 5.99E-6 | 2.3E-7 | 3.99 | 5.77E-6 | 6.02E-6 | 5.74E-6 | 40875414008 |
| 1776037800 | 5.76E-6 | -1.9E-7 | -3.19 | 5.95E-6 | 5.95E-6 | 5.75E-6 | 27330438708 |
| 1775951400 | 5.95E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.06E-6 | 5.89E-6 | 41093122205 |
| 1775865000 | 5.97E-6 | 9.0E-8 | 1.53 | 5.91E-6 | 6.06E-6 | 5.86E-6 | 34601493449 |
| 1775778600 | 5.88E-6 | -6.0E-8 | -1.01 | 5.94E-6 | 6.06E-6 | 5.83E-6 | 58703443957 |
| 1775692200 | 5.94E-6 | -2.0E-7 | -3.26 | 6.13E-6 | 6.17E-6 | 5.93E-6 | 26812982568 |
| 1775605800 | 6.14E-6 | 3.0E-7 | 5.14 | 5.83E-6 | 6.17E-6 | 5.79E-6 | -88541223228 |
| 1775519400 | 5.84E-6 | -1.3E-7 | -2.18 | 5.97E-6 | 6.09E-6 | 5.81E-6 | 67475352999 |
| 1775433000 | 5.97E-6 | 0 | 0.00 | 5.98E-6 | 5.99E-6 | 5.8E-6 | 29074365590 |
| 1775346600 | 5.97E-6 | -1.0E-8 | -0.17 | 5.98E-6 | 6.05E-6 | 5.86E-6 | 9386676478 |
| 1775260200 | 5.98E-6 | 1.3E-7 | 2.22 | 5.87E-6 | 6.08E-6 | 5.82E-6 | 47652084527 |
| 1775173800 | 5.85E-6 | -1.5E-7 | -2.50 | 6.0E-6 | 6.05E-6 | 5.77E-6 | 47771618787 |
| 1775087400 | 6.0E-6 | 7.0E-8 | 1.18 | 5.94E-6 | 6.13E-6 | 5.89E-6 | 53216956679 |
| 1775001000 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.0E-6 | 5.82E-6 | 37605016220 |
| 1774914600 | 5.92E-6 | 1.3E-7 | 2.25 | 5.77E-6 | 6.16E-6 | 5.77E-6 | 50289806038 |
| 1774828200 | 5.79E-6 | -3.0E-8 | -0.52 | 5.82E-6 | 5.86E-6 | 5.65E-6 | 9755781244 |
| 1774741800 | 5.82E-6 | 4.0E-8 | 0.69 | 5.78E-6 | 5.98E-6 | 5.71E-6 | 26329705268 |
|
SHIB/BTC 0.00000000 BTC
+0.00%
|
SHIB/EUR 0.00000368 €
+0.82%
|
|
SHIB/USD $ 0.00000419
+0.72%
|
SHIB/GBP £ 0.00000317
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
