Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Shiba InuSHIB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000430

0.00000014

(

3.37%

)

Official Links

Website

Announcement

Info

Rank 48

ethereum

Categories:

Bid

US$ 0.00000430

Exchange

COINBASE

Ask

US$ 0.00000431

Last Trade Time

17:13:22

Volume (24h)

$ 177,491

Last Trade Size

99.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000430

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000411-0.00000430

52 Weeks Range 0.00000405-0.000016

Circulating Supply 589,499,809,582,542 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	288532949344	4.1645E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 1,201,595.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	1	/crypto/Shiba-Inu-SHIB	55.0952062193	12 hours ago
Upbit	103466113572	0.00631	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 652,871,176.00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	2	/crypto/Shiba-Inu-SHIB	19.7567968474	12 hours ago
Bithumb	66940322566.1	0.0064	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 428,418,064.00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	3	/crypto/Shiba-Inu-SHIB	12.7822173674	12 hours ago
Kraken	21696410394.2	4.1555E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 90,159.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	4	/crypto/Shiba-Inu-SHIB	4.14291749904	12 hours ago
Bitvavo	15621877891.8	3.6509E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 57,033.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	5	/crypto/Shiba-Inu-SHIB	2.98298889586	12 hours ago
Bitstamp by Robinhood	11445974922	4.155E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 47,558.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	6	/crypto/Shiba-Inu-SHIB	2.18560254607	12 hours ago
Gate	5468329695	4.164E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 22,770.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	7	/crypto/Shiba-Inu-SHIB	1.04417451423	12 hours ago
Kraken	4916646009.9	3.6505E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 17,948.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	8	/crypto/Shiba-Inu-SHIB	0.938830821365	12 hours ago
Gemini	3262023571.52	4.1565E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 13,558.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	9	/crypto/Shiba-Inu-SHIB	0.622881586917	12 hours ago
Crypto.com	1914650000	4.1625E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 7,969.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	10	/crypto/Shiba-Inu-SHIB	0.365601352732	12 hours ago
Coinbase	1444526311	3.655E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	EUR	€ 5,279.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	11	/crypto/Shiba-Inu-SHIB	0.275831495761	12 hours ago
Coinbase	690118487	3.145E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	GBP	£ 2,170.00	SHIB/GBP	/crypto/Shiba-Inu-SHIB	12	/crypto/Shiba-Inu-SHIB	0.131777741307	12 hours ago
Coinbase	530864079	4.155E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 2,205.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	13	/crypto/Shiba-Inu-SHIB	0.101368200663	12 hours ago
LBank	206237971	4.1625E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 858.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	14	/crypto/Shiba-Inu-SHIB	0.0393810258702	12 hours ago
Kraken	136165202.303	4.163E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USDT	$ 566.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	15	/crypto/Shiba-Inu-SHIB	0.026000669656	12 hours ago
EXMO	121391009.748	4.155E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 504.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	16	/crypto/Shiba-Inu-SHIB	0.0231795458039	12 hours ago
Bitstamp by Robinhood	61427319	3.655E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 224.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	17	/crypto/Shiba-Inu-SHIB	0.0117295124023	12 hours ago
LATOKEN	0	5.155E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 0.00000000	SHIB/USDT	/crypto/Shiba-Inu-SHIB	18	/crypto/Shiba-Inu-SHIB	0	12 hours ago
HitBTC	0	8.0E-11	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	19	/crypto/Shiba-Inu-SHIB	0	12 hours ago
CEX.IO	0	4.51E-6	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USD	US$ 0.00000000	SHIB/USD	/crypto/Shiba-Inu-SHIB	20	/crypto/Shiba-Inu-SHIB	0	12 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	BTC	BTC 0.00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	21	/crypto/Shiba-Inu-SHIB	0	12 hours ago
EXMO	0	4.305E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USD	US$ 0.00000000	SHIB/USD	/crypto/Shiba-Inu-SHIB	22	/crypto/Shiba-Inu-SHIB	0	12 hours ago
KuCoin	0	5.72E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	DOGE	DOGE 0.00000000	SHIB/DOGE	/crypto/Shiba-Inu-SHIB	23	/crypto/Shiba-Inu-SHIB	0	12 hours ago
Coinbase	0	4.15E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USDT	$ 0.00000000	SHIB/USDT	/crypto/Shiba-Inu-SHIB	24	/crypto/Shiba-Inu-SHIB	0	12 hours ago
Crypto.com	-935201888	4.1585E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ -3,889.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	25	/crypto/Shiba-Inu-SHIB	-0.178576280433	12 hours ago
HitBTC	-1821998296	4.164E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ -7,586.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	26	/crypto/Shiba-Inu-SHIB	-0.347909561379	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.64E-6	-3.4E-7	-7.3275862069	4.05E-6	4.76E-6	18560960198.3	CX
4	5.51E-6	-1.21E-6	-21.9600725953	4.05E-6	5.56E-6	17909642741.9	CX
12	5.97E-6	-1.67E-6	-27.97319933	4.05E-6	6.69E-6	29004614963.9	CX
26	7.4E-6	-3.1E-6	-41.8918918919	4.05E-6	1.0E-5	17469712200.7	CX
52	1.2E-5	-7.7E-6	-64.1666666667	4.05E-6	1.6E-5	11765113489.6	CX
156	7.24E-6	-2.94E-6	-40.6077348066	4.05E-6	4.8E-5	3592189937.39	CX
260	0	0	0	0	9.0E-5	3234500705.2	CX

Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop... Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	4.17E-6	-4.0E-8	-0.95	4.2E-6	4.23E-6	4.08E-6	30040211988
1782604200	4.21E-6	-3.0E-8	-0.71	4.24E-6	4.38E-6	4.19E-6	33829535276
1782517800	4.24E-6	0	0.00	4.23E-6	4.27E-6	4.05E-6	72363388379
1782431400	4.24E-6	-1.4E-7	-3.20	4.38E-6	4.46E-6	4.05E-6	-88878442260
1782345000	4.38E-6	-1.8E-7	-3.95	4.57E-6	4.59E-6	4.21E-6	-76037683396
1782258600	4.56E-6	-8.0E-8	-1.72	4.64E-6	4.67E-6	4.47E-6	69817242897
1782172200	4.64E-6	0	0.00	4.64E-6	4.76E-6	4.61E-6	88792468504
1782085800	4.64E-6	-1.0E-7	-2.11	4.74E-6	4.74E-6	4.63E-6	26881485020
1781999400	4.74E-6	0	0.00	4.76E-6	4.77E-6	4.66E-6	44875266605
1781913000	4.74E-6	-2.0E-8	-0.42	4.77E-6	4.79E-6	4.68E-6	48137685519
1781826600	4.76E-6	-1.9E-7	-3.84	4.95E-6	4.98E-6	4.63E-6	-68001641253
1781740200	4.95E-6	-3.0E-8	-0.60	4.98E-6	5.05E-6	4.87E-6	48698625046
1781653800	4.98E-6	-7.0E-8	-1.39	5.06E-6	5.09E-6	4.91E-6	49295638433
1781567400	5.05E-6	2.0E-8	0.40	5.03E-6	5.19E-6	4.98E-6	-10698093075
1781481000	5.03E-6	2.0E-8	0.40	5.01E-6	5.03E-6	4.87E-6	-57523425220
1781394600	5.01E-6	1.7E-7	3.51	4.85E-6	5.09E-6	4.84E-6	-67020660491
1781308200	4.84E-6	3.0E-8	0.62	4.81E-6	4.94E-6	4.78E-6	72254575146
1781221800	4.81E-6	9.0E-8	1.91	4.72E-6	4.88E-6	4.62E-6	82787206429
1781135400	4.72E-6	5.0E-8	1.07	4.67E-6	4.77E-6	4.6E-6	46713970520
1781049000	4.67E-6	-5.0E-8	-1.06	4.72E-6	4.75E-6	4.57E-6	82311883627
1780962600	4.72E-6	0	0.00	4.71E-6	4.81E-6	4.65E-6	-71851594378
1780876200	4.72E-6	1.7E-7	3.74	4.57E-6	4.83E-6	4.55E-6	85535373513
1780789800	4.55E-6	3.0E-8	0.66	4.54E-6	4.62E-6	4.31E-6	-92080103991
1780703400	4.52E-6	-4.2E-7	-8.50	4.95E-6	4.96E-6	4.41E-6	70679474872
1780617000	4.94E-6	-2.6E-7	-5.00	5.19E-6	5.22E-6	4.85E-6	8147104680
1780530600	5.2E-6	3.0E-8	0.58	5.18E-6	5.35E-6	5.13E-6	79797197678
1780444200	5.17E-6	-3.6E-7	-6.51	5.53E-6	5.54E-6	5.09E-6	-30656203298
1780357800	5.53E-6	3.0E-8	0.55	5.51E-6	5.56E-6	5.38E-6	23259510000
1780271400	5.5E-6	2.0E-8	0.36	5.49E-6	5.54E-6	5.41E-6	11487810409
1780185000	5.48E-6	7.0E-8	1.29	5.42E-6	5.55E-6	5.42E-6	17843116501
1780098600	5.41E-6	6.0E-8	1.12	5.37E-6	5.45E-6	5.2E-6	57816989520
1780012200	5.35E-6	-1.4E-7	-2.55	5.49E-6	5.49E-6	5.24E-6	47544764516
1779925800	5.49E-6	-4.0E-8	-0.72	5.52E-6	5.56E-6	5.45E-6	13881208359
1779839400	5.53E-6	-3.0E-8	-0.54	5.56E-6	5.65E-6	5.48E-6	22301450000
1779753000	5.56E-6	-1.0E-8	-0.18	5.57E-6	5.67E-6	5.53E-6	16573140314
1779666600	5.57E-6	-9.0E-8	-1.59	5.66E-6	5.68E-6	5.49E-6	21816380000
1779580200	5.66E-6	1.0E-8	0.18	5.66E-6	5.77E-6	5.48E-6	40040715891
1779493800	5.65E-6	-1.8E-7	-3.09	5.84E-6	5.89E-6	5.63E-6	17259617615
1779407400	5.83E-6	5.0E-8	0.87	5.78E-6	5.87E-6	5.73E-6	34126069516
1779321000	5.78E-6	9.0E-8	1.58	5.68E-6	5.83E-6	5.67E-6	26277008048
1779234600	5.69E-6	-6.0E-8	-1.04	5.75E-6	5.8E-6	5.66E-6	34419342006
1779148200	5.75E-6	6.0E-8	1.05	5.74E-6	5.77E-6	5.63E-6	88364069956
1779061800	5.69E-6	-1.8E-7	-3.07	5.86E-6	5.86E-6	5.58E-6	29467524283
1778975400	5.87E-6	-2.5E-7	-4.08	6.11E-6	6.14E-6	5.85E-6	34677638148
1778889000	6.12E-6	-2.5E-7	-3.92	6.36E-6	6.39E-6	6.04E-6	48842380248
1778802600	6.37E-6	1.0E-7	1.59	6.27E-6	6.48E-6	6.22E-6	38740486799
1778716200	6.27E-6	-1.5E-7	-2.34	6.42E-6	6.56E-6	6.22E-6	36969631594
1778629800	6.42E-6	-1.8E-7	-2.73	6.6E-6	6.64E-6	6.32E-6	82242247202
1778543400	6.6E-6	-1.0E-8	-0.15	6.61E-6	6.69E-6	6.46E-6	52964969491
1778457000	6.61E-6	2.4E-7	3.77	6.37E-6	6.69E-6	6.31E-6	-41597246256
1778370600	6.37E-6	-6.0E-8	-0.93	6.45E-6	6.51E-6	6.34E-6	57067488916
1778284200	6.43E-6	1.5E-7	2.39	6.29E-6	6.49E-6	6.25E-6	57347080308
1778197800	6.28E-6	-1.1E-7	-1.72	6.41E-6	6.41E-6	6.23E-6	72493229868
1778111400	6.39E-6	6.0E-8	0.95	6.35E-6	6.53E-6	6.31E-6	76411479532
1778025000	6.33E-6	1.4E-7	2.26	6.19E-6	6.44E-6	6.18E-6	73323522930
1777938600	6.19E-6	2.0E-8	0.32	6.15E-6	6.35E-6	6.12E-6	31113779383
1777852200	6.17E-6	-1.0E-7	-1.59	6.27E-6	6.27E-6	6.16E-6	28635877088
1777765800	6.27E-6	0	0.00	6.27E-6	6.33E-6	6.23E-6	25497471340
1777679400	6.27E-6	3.0E-8	0.48	6.22E-6	6.4E-6	6.22E-6	41996471873
1777593000	6.24E-6	8.0E-8	1.30	6.15E-6	6.38E-6	6.15E-6	50034208070
1777506600	6.16E-6	3.0E-8	0.49	6.14E-6	6.56E-6	6.0E-6	27564891413
1777420200	6.13E-6	0	0.00	6.14E-6	6.2E-6	6.06E-6	18941375876
1777333800	6.13E-6	-1.0E-7	-1.61	6.22E-6	6.32E-6	6.04E-6	18536950000
1777247400	6.23E-6	5.0E-8	0.81	6.17E-6	6.25E-6	6.14E-6	24211292042
1777161000	6.18E-6	-2.0E-8	-0.32	6.2E-6	6.25E-6	6.13E-6	15240097825
1777074600	6.2E-6	4.0E-8	0.65	6.16E-6	6.28E-6	6.1E-6	18112656355
1776988200	6.16E-6	4.0E-8	0.65	6.1E-6	6.2E-6	6.03E-6	26038150160
1776901800	6.12E-6	2.0E-8	0.33	6.1E-6	6.29E-6	6.07E-6	62645499617
1776815400	6.1E-6	1.0E-7	1.67	6.01E-6	6.14E-6	5.97E-6	29633287402
1776729000	6.0E-6	1.0E-7	1.69	5.91E-6	6.06E-6	5.9E-6	46630834656
1776642600	5.9E-6	-1.7E-7	-2.80	6.07E-6	6.1E-6	5.87E-6	55236631417
1776556200	6.07E-6	-2.5E-7	-3.96	6.31E-6	6.32E-6	6.03E-6	-69547961044
1776469800	6.32E-6	5.0E-8	0.80	6.27E-6	6.49E-6	6.09E-6	74405382385
1776383400	6.27E-6	3.2E-7	5.38	5.96E-6	6.38E-6	5.95E-6	86180617173
1776297000	5.95E-6	1.1E-7	1.88	5.83E-6	6.01E-6	5.82E-6	28629444736
1776210600	5.84E-6	-1.5E-7	-2.50	6.01E-6	6.02E-6	5.8E-6	18127562042
1776124200	5.99E-6	2.3E-7	3.99	5.77E-6	6.02E-6	5.74E-6	40875414008
1776037800	5.76E-6	-1.9E-7	-3.19	5.95E-6	5.95E-6	5.75E-6	27330438708
1775951400	5.95E-6	-2.0E-8	-0.34	5.97E-6	6.06E-6	5.89E-6	41093122205
1775865000	5.97E-6	9.0E-8	1.53	5.91E-6	6.06E-6	5.86E-6	34601493449
1775778600	5.88E-6	-6.0E-8	-1.01	5.94E-6	6.06E-6	5.83E-6	58703443957
1775692200	5.94E-6	-2.0E-7	-3.26	6.13E-6	6.17E-6	5.93E-6	26812982568
1775605800	6.14E-6	3.0E-7	5.14	5.83E-6	6.17E-6	5.79E-6	-88541223228
1775519400	5.84E-6	-1.3E-7	-2.18	5.97E-6	6.09E-6	5.81E-6	67475352999
1775433000	5.97E-6	0	0.00	5.98E-6	5.99E-6	5.8E-6	29074365590
1775346600	5.97E-6	-1.0E-8	-0.17	5.98E-6	6.05E-6	5.86E-6	9386676478
1775260200	5.98E-6	1.3E-7	2.22	5.87E-6	6.08E-6	5.82E-6	47652084527
1775173800	5.85E-6	-1.5E-7	-2.50	6.0E-6	6.05E-6	5.77E-6	47771618787
1775087400	6.0E-6	7.0E-8	1.18	5.94E-6	6.13E-6	5.89E-6	53216956679
1775001000	5.93E-6	1.0E-8	0.17	5.92E-6	6.0E-6	5.82E-6	37605016220
1774914600	5.92E-6	1.3E-7	2.25	5.77E-6	6.16E-6	5.77E-6	50289806038
1774828200	5.79E-6	-3.0E-8	-0.52	5.82E-6	5.86E-6	5.65E-6	9755781244
1774741800	5.82E-6	4.0E-8	0.69	5.78E-6	5.98E-6	5.71E-6	26329705268