SGPaySGP

US$ 0.468425

0.003952

(

0.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2157

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.419631

Exchange

Ask

US$ 0.975885

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.166147

Fully Diluted Market Cap

US$ 3,232,131

Genesis Date

22/1/2018

Days Range 0.460242-0.469646

52 Weeks Range 0.254274-0.491087

Circulating Supply 2,065,039 / 6,900,000

29.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	19 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.480426	-0.0120012	-2.49803299572	0.4222512	0.481566	CX
4	0.3763956	0.0920292	24.4501264096	0.3619728	0.49104	CX
12	0.3139032	0.1545216	49.2258760025	0.2716812	0.49104	CX
26	0.417564	0.0508608	12.1803603759	0.2588004	0.49104	CX
52	0.2776848	0.19074	68.6893917132	0.254274	0.4910868	CX
156	0.4641252	0.0042996	0.926387966006	0.1062672	0.498018	CX
260	0.0564804	0.4119444	729.358149022	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.4638636	-0.004441	-0.95	0.469236	0.47316	0.4590588
1734133800	0.4683048	0.0029592	0.64	0.4664316	0.4756368	0.4627092
1734047400	0.4653456	0.0052176	1.13	0.4600572	0.4781916	0.4562136
1733961000	0.460128	0.0257892	5.94	0.4363404	0.4620912	0.4277748
1733874600	0.4343388	-0.010902	-2.45	0.443808	0.4530876	0.4222512
1733788200	0.4452408	-0.033944	-7.08	0.4599792	0.474324	0.4269144
1733701800	0.4791852	-0.001727	-0.36	0.480426	0.481566	0.4722012
1733615400	0.480912	-0.001093	-0.23	0.480486	0.4828404	0.4775424
1733529000	0.4820052	0.027108	5.96	0.45474	0.49104	0.4545492
1733442600	0.4548972	-0.005203	-1.13	0.4599792	0.474324	0.4488744
1733356200	0.4601004	0.0254652	5.86	0.4344804	0.4675644	0.4344804
1733269800	0.4346352	-0.002117	-0.48	0.436452	0.4404444	0.4224384
1733183400	0.436752	-0.008765	-1.97	0.4451628	0.4510932	0.428868
1733097000	0.4455168	0.0009696	0.22	0.4458312	0.4493316	0.4395612
1733010600	0.4445472	0.0131448	3.05	0.4303968	0.4480536	0.4291416
1732924200	0.4314024	0.001686	0.39	0.4297668	0.4378056	0.4248192
1732837800	0.4297164	-0.010166	-2.31	0.4381248	0.439044	0.4243104
1732751400	0.4398828	0.04074	10.21	0.4000704	0.442026	0.3961836
1732665000	0.3991428	-0.010598	-2.59	0.4095612	0.415404	0.3905172
1732578600	0.4097412	0.0062328	1.54	0.3687372	0.4246356	0.3619728
1732492200	0.4035084	-0.004582	-1.12	0.4098876	0.4143432	0.3950232
1732405800	0.40809	0.0091764	2.30	0.39969	0.4199376	0.3987516
1732319400	0.3989136	-0.005903	-1.46	0.4035408	0.4115256	0.3923916
1732233000	0.4048164	0.035604	9.64	0.3690456	0.406176	0.3644676
1732146600	0.3692124	-0.004391	-1.18	0.3736344	0.379308	0.3642744
1732060200	0.3736032	-0.012556	-3.25	0.38592	0.38592	0.3690492
1731973800	0.3861588	0.017544	4.76	0.3687372	0.3861588	0.3619728
1731887400	0.3686148	-0.006712	-1.79	0.3763956	0.3791076	0.3659544
1731801000	0.3753264	0.003876	1.04	0.3703068	0.386172	0.3689196
1731714600	0.3714504	0.004482	1.22	0.3687372	0.375714	0.3618972
1731628200	0.3669684	-0.01642	-4.28	0.3830004	0.3890892	0.3645168
1731541800	0.383388	-0.006694	-1.72	0.3894216	0.400446	0.374544
1731455400	0.3900816	-0.013646	-3.38	0.40269	0.4127868	0.3860376
1731369000	0.403728	0.021306	5.57	0.3819816	0.4060572	0.374364
1731282600	0.382422	0.0058884	1.56	0.3740436	0.3895488	0.37131
1731196200	0.3765336	0.0214212	6.03	0.355368	0.378858	0.3553068
1731109800	0.3551124	0.007008	2.01	0.351774	0.3581976	0.3468984
1731023400	0.3481044	0.0213276	6.53	0.3254892	0.3503244	0.3245604
1730937000	0.3267768	0.0355008	12.19	0.2911812	0.3292716	0.2910672
1730850600	0.291276	0.0041952	1.46	0.2889456	0.2973684	0.2858124
1730764200	0.2870808	-0.007789	-2.64	0.2992872	0.2993208	0.283584
1730677800	0.29487	-0.003586	-1.20	0.2992872	0.2993208	0.2893128
1730591400	0.2984556	-0.002878	-0.96	0.3017748	0.3026232	0.2971512
1730505000	0.3013332	-0.000784	-0.26	0.3025776	0.3102312	0.2967732
1730418600	0.3021168	-0.017093	-5.35	0.319152	0.3200616	0.3007176
1730332200	0.3192096	0.0030192	0.95	0.3161436	0.3261228	0.31269
1730245800	0.3161904	0.008358	2.72	0.3077424	0.3216672	0.3073176
1730159400	0.3078324	0.0071052	2.36	0.3042924	0.3102792	0.2953176
1730073000	0.3007272	0.0031824	1.07	0.2971872	0.3027312	0.2955456
1729986600	0.2975448	0.0079092	2.73	0.2924304	0.3001092	0.2914452
1729900200	0.2896356	-0.014147	-4.66	0.3042924	0.3069564	0.286836
1729813800	0.3037824	0.001152	0.38	0.3023256	0.30687	0.3010776
1729727400	0.3026304	-0.012145	-3.86	0.3144048	0.3147012	0.2950872
1729641000	0.3147756	-0.00519	-1.62	0.3203952	0.3203952	0.3128184
1729554600	0.3199656	-0.008929	-2.71	0.3297672	0.3317856	0.3188844
1729468200	0.3288948	0.0110652	3.48	0.3180792	0.3304056	0.3163788
1729381800	0.3178296	0.000732	0.23	0.3169572	0.3194592	0.3159384
1729295400	0.3170976	0.0047652	1.53	0.2940348	0.3210432	0.2905752
1729209000	0.3123324	-0.000895	-0.29	0.2940348	0.3136476	0.2905752
1729122600	0.3132276	0.001494	0.48	0.3127452	0.3172752	0.3111096
1729036200	0.3117336	-0.003665	-1.16	0.3154956	0.3218868	0.3056388
1728949800	0.3153984	0.0192504	6.50	0.2940348	0.3182892	0.2905752
1728863400	0.296148	-0.001043	-0.35	0.2974812	0.2978772	0.292434
1728777000	0.2971908	0.0051204	1.75	0.292674	0.2985468	0.2922768
1728690600	0.2920704	0.0061356	2.15	0.2858892	0.2964144	0.2856372
1728604200	0.2859348	0.0017376	0.61	0.28455	0.2894784	0.2796564
1728517800	0.2841972	-0.008723	-2.98	0.2925216	0.2961072	0.282402
1728431400	0.29292	0.0016332	0.56	0.2914968	0.2952204	0.2887476
1728345000	0.2912868	-0.001471	-0.50	0.2940348	0.3021624	0.2889408
1728258600	0.292758	0.0029304	1.01	0.2892528	0.294516	0.2889408
1728172200	0.2898276	8.6E-5	0.03	0.2903964	0.291276	0.2868648
1728085800	0.2897412	0.00771	2.73	0.2822244	0.2927688	0.2808456
1727999400	0.2820312	-0.001309	-0.46	0.2940348	0.2997804	0.2776608
1727913000	0.2833404	-0.010837	-3.68	0.2940348	0.2997804	0.282726
1727826600	0.2941776	-0.017155	-5.51	0.3123504	0.3187776	0.2911572
1727740200	0.3113328	-0.007096	-2.23	0.3190812	0.3192276	0.3090312
1727653800	0.3184284	-0.002656	-0.83	0.3211272	0.3219804	0.3163608
1727567400	0.321084	-0.00263	-0.81	0.3239028	0.3245856	0.318474
1727481000	0.3237144	0.0081708	2.59	0.315486	0.3273036	0.31398
1727394600	0.3155436	0.00651	2.11	0.309912	0.3198	0.3071316
1727308200	0.3090336	-0.009587	-3.01	0.3181296	0.3197568	0.3071076
1727221800	0.3186204	0.000756	0.24	0.3177804	0.3205008	0.3114852
1727135400	0.3178644	0.0080004	2.58	0.27543	0.3240648	0.2716812
1727049000	0.309864	-0.004427	-1.41	0.3139032	0.314592	0.3034032
1726962600	0.3142908	0.0077724	2.54	0.3071364	0.3145536	0.3038172
1726876200	0.3065184	0.010476	3.54	0.2958384	0.3085524	0.292842
1726789800	0.2960424	0.0134676	4.77	0.2858556	0.2986824	0.2851968
1726703400	0.2825748	0.0020424	0.73	0.2807976	0.2832	0.2735508
1726617000	0.2805324	0.0043812	1.59	0.27543	0.286908	0.2716812
1726530600	0.2761512	-0.002006	-0.72	0.278532	0.280014	0.27075
1726444200	0.2781576	-0.011905	-4.10	0.2901396	0.2915016	0.2771052
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516