SGPaySGP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.191516

0.003443

(

1.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2238

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.171567

Exchange

Ask

US$ 0.398993

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.166147

Fully Diluted Market Cap

US$ 1,321,463

Genesis Date

22/1/2018

Days Range 0.185598-0.192631

52 Weeks Range 0.16788-0.4926

Circulating Supply 2,065,039 / 6,900,000

29.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	12 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0.2150484	-0.023532	-10.9426529098	0.16788	0.2210664	CX
4	0.229542	-0.0380256	-16.5658572287	0.16788	0.2522184	CX
12	0.4171752	-0.2256588	-54.0920936815	0.16788	0.419406	CX
26	0.292674	-0.1011576	-34.5632341786	0.16788	0.4926	CX
52	0.4204488	-0.2289324	-54.4495310725	0.16788	0.4926	CX
156	0.3584364	-0.16692	-46.5689310572	0.1062672	0.4926	CX
260	0.0564804	0.135036	239.084709032	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744415400	0.188148	0.004884	2.67	0.182724	0.1905492	0.18072
1744329000	0.183264	-0.0163	-8.17	0.200352	0.200352	0.1774572
1744242600	0.1995636	-0.015347	-7.14	0.2150484	0.2210664	0.16788
1744156200	0.2149104	0	0.00	0.2150484	0.2210664	0.2147364
1744069800	0.2149104	0	0.00	0	0	0
1743983400	0.2149104	0	0.00	0	0	0
1743897000	0.2149104	-0.002437	-1.12	0.2150484	0.2210664	0.2147364
1743810600	0.2173476	-0.00094	-0.43	0.2182452	0.2200824	0.2118312
1743724200	0.2182872	0.0024288	1.13	0.2150484	0.2210664	0.2106216
1743637800	0.2158584	-0.013151	-5.74	0.2288664	0.2329872	0.2139204
1743551400	0.2290092	0.0102192	4.67	0.21882	0.2309508	0.2185152
1743465000	0.21879	0.002418	1.12	0.2401644	0.2417736	0.213426
1743378600	0.216372	-0.002504	-1.14	0.2191668	0.2215284	0.2131848
1743292200	0.2188764	-0.008716	-3.83	0.2274696	0.2294016	0.2165268
1743205800	0.227592	-0.012545	-5.22	0.2401644	0.2417736	0.223788
1743119400	0.2401368	-0.000532	-0.22	0.2410908	0.24444	0.2386956
1743033000	0.2406684	-0.007394	-2.98	0.2477652	0.2493192	0.2379048
1742946600	0.2480628	-0.000454	-0.18	0.2496852	0.2513748	0.2449452
1742860200	0.2485164	0.009222	3.85	0.2400156	0.2522184	0.2375712
1742773800	0.2392944	0.0019344	0.81	0.2376408	0.2423664	0.2375916
1742687400	0.23736	0.0014772	0.63	0.235884	0.2405088	0.235884
1742601000	0.2358828	-0.001484	-0.63	0.2382204	0.2393748	0.2326308
1742514600	0.2373672	-0.010142	-4.10	0.24696	0.2479128	0.2344248
1742428200	0.2475096	0.0161748	6.99	0.232128	0.248184	0.23136
1742341800	0.2313348	-0.000386	-0.17	0.2312796	0.232104	0.224844
1742255400	0.2317212	0.005388	2.38	0.2291196	0.2339952	0.222732
1742169000	0.2263332	-0.006362	-2.73	0.2324052	0.2328876	0.2234208
1742082600	0.2326956	0.0030912	1.35	0.229542	0.234414	0.2285448
1741996200	0.2296044	0.005952	2.66	0.2236104	0.2333532	0.2234712
1741909800	0.2236524	-0.005053	-2.21	0.2291196	0.2297448	0.2188572
1741823400	0.2287056	-0.001859	-0.81	0.2303652	0.2343852	0.2200788
1741737000	0.2305644	0.004752	2.10	0.2231676	0.235326	0.2127756
1741650600	0.2258124	-0.015289	-6.34	0.259884	0.2708952	0.217368
1741564200	0.2411016	-0.022171	-8.42	0.264024	0.265098	0.2394684
1741477800	0.2632728	0.0068244	2.66	0.2564316	0.2677032	0.2527368
1741391400	0.2564484	-0.007963	-3.01	0.259884	0.2708952	0.253734
1741305000	0.2644116	-0.00544	-2.02	0.2689596	0.2783712	0.2615952
1741218600	0.2698512	0.0093792	3.60	0.259884	0.2722716	0.2586204
1741132200	0.260472	0.0019116	0.74	0.2572224	0.2663676	0.2414568
1741045800	0.2585604	-0.043356	-14.36	0.3019212	0.3028464	0.2517972
1740959400	0.3019164	0.0369012	13.92	0.2657508	0.3059424	0.2613228
1740873000	0.2650152	-0.003082	-1.15	0.2677752	0.2733864	0.2574504
1740786600	0.2680968	-0.008201	-2.97	0.276774	0.2771052	0.2495232
1740700200	0.2762976	-0.003224	-1.15	0.2809836	0.285312	0.268458
1740613800	0.279522	-0.020213	-6.74	0.2992572	0.3001992	0.2715888
1740527400	0.2997348	-0.00219	-0.73	0.3019212	0.3034008	0.281556
1740441000	0.3019248	-0.03636	-10.75	0.3130092	0.3283176	0.299634
1740354600	0.3382848	0.0063408	1.91	0.331758	0.3407688	0.3295884
1740268200	0.331944	0.01266	3.97	0.3193512	0.3354	0.3186624
1740181800	0.319284	-0.009772	-2.97	0.3286212	0.3410268	0.3141792
1740095400	0.3290556	0.0032736	1.00	0.325944	0.3321276	0.3251004
1740009000	0.325782	0.0059532	1.86	0.3203952	0.3282756	0.3187512
1739922600	0.3198288	-0.009038	-2.75	0.3291828	0.3300192	0.3128316
1739836200	0.3288672	0.0096096	3.01	0.3130092	0.3416832	0.309054
1739749800	0.3192576	-0.003605	-1.12	0.3232644	0.32706	0.3187824
1739663400	0.3228624	-0.004259	-1.30	0.3271308	0.3286968	0.321276
1739577000	0.3271212	0.005946	1.85	0.3207612	0.3345828	0.3198168
1739490600	0.3211752	-0.007039	-2.14	0.3282156	0.3307188	0.3136164
1739404200	0.3282144	0.0156612	5.01	0.3130092	0.3349536	0.3071208
1739317800	0.3125532	-0.006512	-2.04	0.319746	0.3268932	0.3100956
1739231400	0.3190656	0.0033828	1.07	0.3347772	0.3426804	0.3156288
1739145000	0.3156828	-0.000802	-0.25	0.31578	0.3218064	0.30465
1739058600	0.3164844	0.0014976	0.48	0.3147708	0.319506	0.3107916
1738972200	0.3149868	-0.006468	-2.01	0.3234912	0.33579	0.3081672
1738885800	0.3214548	-0.012983	-3.88	0.3347772	0.3426804	0.3200292
1738799400	0.3344376	0.007914	2.42	0.3273936	0.3387372	0.3256788
1738713000	0.3265236	-0.019303	-5.58	0.3460152	0.346842	0.316416
1738626600	0.3458268	0.004416	1.29	0.3425496	0.349956	0.2990052
1738540200	0.3414108	-0.03382	-9.01	0.3746376	0.3792564	0.3309972
1738453800	0.3752304	-0.019343	-4.90	0.3960936	0.3993372	0.372438
1738367400	0.3945732	0.004254	1.09	0.3903108	0.4123992	0.38574
1738281000	0.3903192	0.0161184	4.31	0.3732192	0.3939468	0.371148
1738194600	0.3742008	0.0056736	1.54	0.3708552	0.3800388	0.3673656
1738108200	0.3685272	-0.01153	-3.03	0.3840096	0.386514	0.3650076
1738021800	0.3800568	-0.008382	-2.16	0.3972444	0.399168	0.3643164
1737935400	0.3884388	-0.010324	-2.59	0.3976344	0.4031508	0.3884388
1737849000	0.3987624	0.0013236	0.33	0.3972444	0.4019136	0.392832
1737762600	0.3974388	-0.002227	-0.56	0.4005708	0.40995	0.3932328
1737676200	0.399666	0.0103032	2.65	0.3892416	0.401394	0.3829992
1737589800	0.3893628	-0.009246	-2.32	0.3999156	0.4038168	0.3876996
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576
1737417000	0.3912348	0.0043608	1.13	0.3956544	0.4111908	0.3755232
1737330600	0.386874	-0.010427	-2.62	0.3956544	0.4131816	0.3755232
1737244200	0.3973008	-0.02032	-4.87	0.4171752	0.419406	0.3879048
1737157800	0.4176204	0.0214188	5.41	0.3968004	0.423066	0.3968004
1737071400	0.3962016	-0.016691	-4.04	0.4134072	0.4145952	0.392046
1736985000	0.4128924	0.0258384	6.68	0.3866676	0.4169244	0.3823632
1736898600	0.387054	0.0115224	3.07	0.3761472	0.3902412	0.3753108
1736812200	0.3755316	-0.015968	-4.08	0.391938	0.3971328	0.3536004
1736725800	0.3915	-0.003053	-0.77	0.3938604	0.3955776	0.3872208
1736639400	0.3945528	0.0018216	0.46	0.391938	0.3980304	0.3867264